HWC

Hancock Whitney Corporation

Financial ServicesBanks - RegionalUSUSDPeers →

$70.24

LiveJun 18, 2026

AI Brief

Market cap

$5.7B

52w range

53.63 – 75.43

P / E

—

EPS

—

Volume

1.82M

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Hancock Whitney Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$70.24

Risk stats · trailing 1Y

Volatility (ann.)26.7%

Max drawdown-17.3%

Sharpe (1Y)0.23

Sortino (1Y)0.30

Trailing returns

· prices_daily roll-up

computed

-1.33%

+0.20%

+6.67%

-0.52%

—

YTD

+0.72%

—

52-week range

$60.96$73.70

Current $70.2473% of range

Volume · 20-session

Today 2.0MAvg 910K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	70.25	70.83	69.90	70.24	70.24	70.24	0.00%	2,023,600
Jun 15, 2026	72.78	73.15	70.94	71.19	71.19	71.19	0.00%	782,324
Jun 12, 2026	71.71	72.53	71.66	72.50	72.50	72.50	0.00%	680,300
Jun 11, 2026	71.03	71.74	70.24	71.53	71.53	71.53	0.00%	793,099
Jun 10, 2026	70.74	71.38	70.33	70.84	70.84	70.84	0.00%	1,002,123
Jun 09, 2026	69.64	71.43	69.64	70.10	70.10	70.10	0.00%	1,028,465
Jun 05, 2026	68.77	69.82	68.50	69.38	69.38	69.38	0.00%	1,135,895
Jun 02, 2026	67.17	68.93	67.05	68.70	68.70	68.70	0.00%	869,302
Jun 01, 2026	67.37	68.03	66.66	67.34	67.34	67.34	0.00%	995,600
May 29, 2026	67.74	68.46	67.26	68.12	68.12	68.12	0.00%	861,400
May 28, 2026	67.82	68.19	66.84	67.92	67.92	67.92	0.00%	786,735
May 27, 2026	68.16	68.73	67.33	67.77	67.77	67.77	0.00%	690,933
May 26, 2026	67.69	68.44	67.46	68.16	68.16	68.16	0.00%	534,200
May 22, 2026	66.95	67.53	66.53	67.50	67.50	67.50	0.00%	719,200
May 21, 2026	66.51	67.02	66.02	66.66	66.66	66.66	0.00%	605,906
May 20, 2026	65.39	67.00	64.87	66.86	66.86	66.86	0.00%	699,638
May 19, 2026	65.70	66.00	64.58	65.35	65.35	65.35	0.00%	693,112
May 18, 2026	64.97	66.58	64.56	66.14	66.14	66.14	0.00%	1,315,221
May 15, 2026	65.92	66.18	63.31	64.15	64.15	64.15	0.00%	1,213,900
May 14, 2026	65.91	66.55	65.36	65.79	65.79	65.79	0.00%	761,400
May 13, 2026	65.74	66.15	65.03	65.19	65.19	65.19	0.00%	945,408
May 12, 2026	67.80	67.95	65.63	65.85	65.85	65.85	0.00%	1,433,611
May 11, 2026	68.85	69.22	67.66	67.75	67.75	67.75	0.00%	1,128,501
May 08, 2026	68.11	69.03	67.77	68.76	68.76	68.76	0.00%	1,140,526
May 07, 2026	68.75	69.08	67.80	68.11	68.11	68.11	0.00%	1,099,700

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.