rphra
live
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%

HUBB

Hubbell Incorporated
IndustrialsElectrical Equipment & PartsUSUSDPeers →
$518.18
+1.12%LiveJun 24, 2026
AI Brief
Market cap
$27.38B
52w range
400.99 – 565.50
P / E
—
EPS · FY 2025
$16.54
Volume
586.26K
Revenue · FY 2025
$5.84B
+3.84% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$523.69
Risk stats · trailing 1Y
Volatility (ann.)29.1%
Max drawdown-17.4%
Sharpe (1Y)1.09
Sortino (1Y)1.63
Trailing returns
· prices_daily roll-up
computed
1D
+2.91%
5D
+11.58%
1M
+13.48%
3M
+6.30%
6M
+19.45%
YTD
+13.10%
1Y
+33.86%
3Y
+65.97%
5Y
—
52-week range
$394.69$557.85
Current $523.6979% of range
Volume · 20-session
Today 888KAvg 707K
ArphraTradingView

Price chart

1,250 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026517.88529.98517.24523.69523.69523.690.00%887,576
Jun 17, 2026505.55520.22503.93508.87508.87508.870.00%570,234
Jun 16, 2026496.65514.89496.59502.65502.65502.650.00%775,048
Jun 15, 2026482.27497.03482.04489.73489.73489.730.00%672,152
Jun 12, 2026473.73479.22468.76476.89476.89476.890.00%436,907
Jun 11, 2026470.84474.14465.31469.32469.32469.320.00%882,494
Jun 10, 2026483.31489.34464.82467.59467.59467.590.00%864,989
Jun 09, 2026487.19493.47471.72486.47486.47486.470.00%809,219
Jun 08, 2026480.57487.50474.76485.03485.03485.030.00%742,870
Jun 05, 2026480.49484.50474.14476.82476.82476.820.00%786,765
Jun 04, 2026479.77485.52474.19485.27485.27485.270.00%416,731
Jun 03, 2026485.37492.69479.72484.91484.91484.910.00%599,792
Jun 02, 2026465.15482.21464.86480.46480.46480.460.00%678,780
Jun 01, 2026463.79467.98457.98462.93462.93462.930.00%446,311
May 29, 2026473.80477.13464.44473.61473.61473.610.00%781,150
May 28, 2026483.25486.26472.30473.93473.93472.51-0.30%598,919
May 27, 2026483.01488.24479.12484.25484.25482.80-0.30%828,843
May 26, 2026478.82484.99475.10478.05478.05476.62-0.30%829,210
May 22, 2026465.13476.34457.01475.01475.01473.59-0.30%824,993
May 21, 2026462.40463.99453.48460.98460.98459.60-0.30%697,415
May 20, 2026464.96468.81458.01463.32463.32461.93-0.30%1,052,124
May 19, 2026465.61471.12457.99461.50461.50460.12-0.30%554,344
May 18, 2026479.23480.67466.27470.87470.87469.46-0.30%572,213
May 15, 2026475.90484.62473.80479.97479.97478.53-0.30%622,375
May 14, 2026486.69487.79477.52482.03482.03480.59-0.30%665,125
May 13, 2026489.82491.89480.44483.79483.79482.34-0.30%803,413
May 12, 2026489.04489.04476.21485.98485.98484.52-0.30%698,392
May 11, 2026489.95498.32487.14490.16490.16488.69-0.30%788,811
May 08, 2026498.32500.61490.01492.58492.58491.10-0.30%499,340
May 07, 2026505.81505.84487.98493.04493.04491.56-0.30%725,261
May 06, 2026518.56518.70501.11502.34502.34500.83-0.30%796,769
May 05, 2026519.55523.95502.41507.81507.81506.29-0.30%738,010
May 04, 2026509.40519.09507.87516.00516.00514.45-0.30%629,121
May 01, 2026515.33520.23506.37508.43508.43506.91-0.30%694,805
Apr 30, 2026514.00533.74498.83508.17508.17506.65-0.30%1,620,941
Apr 29, 2026549.46554.69539.33545.93545.93544.29-0.30%669,276
Apr 28, 2026548.29550.56535.21544.71544.71543.08-0.30%466,351
Apr 27, 2026555.53561.90542.66555.34555.34553.68-0.30%575,670
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.