Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

HST

Host Hotels & Resorts, Inc.
Real EstateREIT - Hotel & MotelUSUSDPeers →
$25.19
+0.12%LiveJun 22, 2026
AI Brief
Market cap
$17.25B
52w range
15.12 – 25.41
P / E
—
EPS · FY 2025
$1.10
Volume
3.65M
Revenue · FY 2025
$6.11B
+7.57% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$25.01
Risk stats · trailing 1Y
Volatility (ann.)24.5%
Max drawdown-10.5%
Sharpe (1Y)2.02
Sortino (1Y)3.76
Trailing returns
· prices_daily roll-up
computed
1D
+1.58%
5D
+2.75%
1M
+14.78%
3M
+30.94%
6M
+36.74%
YTD
+37.72%
1Y
+60.63%
3Y
—
5Y
—
52-week range
$15.27$25.01
Current $25.01100% of range · near highs
Volume · 20-session
Today 15.9MAvg 9.6M
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202624.9825.3624.8325.0125.0125.010.00%15,920,258
Jun 17, 202624.8625.2024.5624.6224.6224.620.00%12,823,617
Jun 16, 202624.8724.9824.5924.9024.9024.900.00%11,725,558
Jun 15, 202625.0825.2924.6624.8124.8124.810.00%11,071,816
Jun 12, 202624.6324.8924.4924.8924.8924.890.00%7,626,241
Jun 11, 202623.9524.5423.9324.3424.3424.340.00%12,883,400
Jun 10, 202624.4724.6023.9423.9523.9523.950.00%10,977,800
Jun 09, 202624.7124.8024.1824.4724.4724.470.00%13,539,245
Jun 08, 202624.6924.9024.2024.4424.4424.440.00%6,417,500
Jun 05, 202624.4724.7824.3524.6224.6224.620.00%9,228,656
Jun 04, 202624.0724.4823.9524.4524.4524.450.00%7,828,186
Jun 03, 202623.4724.0723.4123.8523.8523.850.00%11,440,700
Jun 02, 202623.2423.7923.1623.6523.6523.650.00%8,099,700
Jun 01, 202622.8923.3222.7823.1823.1823.180.00%5,997,083
May 29, 202623.1023.3822.8622.9822.9822.980.00%8,806,273
May 28, 202623.5223.5223.1323.2823.2823.280.00%6,290,493
May 27, 202623.3623.5423.2523.4823.4823.480.00%7,839,591
May 26, 202622.5223.1722.4723.1123.1123.110.00%8,959,754
May 22, 202622.3922.4822.2622.3822.3822.380.00%7,643,900
May 21, 202622.1322.4821.9722.4122.4122.410.00%7,572,700
May 20, 202621.7922.3321.6822.3022.3022.300.00%8,225,759
May 19, 202621.9721.9921.3921.7921.7921.790.00%8,766,558
May 18, 202621.4722.0521.4721.8721.8721.870.00%9,234,300
May 15, 202621.3821.4321.1421.3821.3821.380.00%11,014,000
May 14, 202621.7121.9621.5021.5421.5421.540.00%7,456,623
May 13, 202621.7121.8421.5221.5621.5621.560.00%8,265,307
May 12, 202621.9421.9421.5621.7621.7621.760.00%8,726,323
May 11, 202622.3022.3921.7321.7821.7821.780.00%8,780,700
May 08, 202621.8822.2921.8422.2722.2722.270.00%6,436,092
May 07, 202622.1622.3621.5621.6721.6721.670.00%13,850,148
May 06, 202621.6321.9821.6021.6821.6821.680.00%11,129,400
May 05, 202621.0021.4220.9821.3121.3121.310.00%7,195,274
May 04, 202621.0021.2020.8320.8620.8620.860.00%4,737,009
May 01, 202621.1421.3321.1021.1321.1321.130.00%4,687,210
Apr 30, 202621.1221.3221.0321.1321.1321.130.00%8,953,739
Apr 29, 202620.8521.0920.8221.0621.0621.060.00%9,008,100
Apr 28, 202620.8921.0820.7120.9420.9420.940.00%7,305,517
Apr 27, 202620.9821.1120.8420.8820.8820.880.00%6,878,286
Apr 24, 202621.0721.2220.8420.9020.9020.900.00%4,510,541
Apr 23, 202620.9721.1720.8421.0721.0721.070.00%5,713,600
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.