HST

Host Hotels & Resorts, Inc.

Real EstateREIT - Hotel & MotelUSUSDPeers →

$24.89

LiveJun 12, 2026

AI Brief

Market cap

$17.05B

52w range

15.12 – 24.90

P / E

—

EPS · FY 2025

$1.10

Volume

7.04M

Revenue · FY 2025

$6.11B

+7.57% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Analysts

Explain this page

Arphra AIPlain-English read on Host Hotels & Resorts, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$24.89

Risk stats · trailing 1Y

Volatility (ann.)25.1%

Max drawdown-10.5%

Sharpe (1Y)2.05

Sortino (1Y)3.83

Trailing returns

· prices_daily roll-up

computed

+2.26%

+5.24%

+11.76%

+29.43%

+40.94%

YTD

+37.06%

+60.89%

—

52-week range

$15.22$24.89

Current $24.89100% of range · near highs

Volume · 20-session

Today 7.0MAvg 8.7M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	24.63	24.89	24.49	24.89	24.89	24.89	0.00%	7,037,498
Jun 11, 2026	23.95	24.54	23.93	24.34	24.34	24.34	0.00%	9,900,174
Jun 10, 2026	24.47	24.59	23.94	23.95	23.95	23.95	0.00%	10,849,488
Jun 09, 2026	24.71	24.80	24.18	24.47	24.47	24.47	0.00%	13,539,245
Jun 05, 2026	24.47	24.78	24.35	24.62	24.62	24.62	0.00%	9,228,656
Jun 02, 2026	23.24	23.79	23.16	23.65	23.65	23.65	0.00%	8,099,659
Jun 01, 2026	22.89	23.32	22.78	23.18	23.18	23.18	0.00%	5,997,083
May 29, 2026	23.10	23.38	22.86	22.98	22.98	22.98	0.00%	8,806,273
May 28, 2026	23.52	23.52	23.13	23.28	23.28	23.28	0.00%	6,290,493
May 27, 2026	23.36	23.54	23.25	23.48	23.48	23.48	0.00%	7,839,591
May 26, 2026	22.52	23.17	22.47	23.11	23.11	23.11	0.00%	8,959,754
May 22, 2026	22.39	22.48	22.26	22.38	22.38	22.38	0.00%	7,643,900
May 21, 2026	22.13	22.48	21.97	22.41	22.41	22.41	0.00%	7,572,700
May 20, 2026	21.79	22.33	21.68	22.30	22.30	22.30	0.00%	8,225,759
May 19, 2026	21.97	21.99	21.39	21.79	21.79	21.79	0.00%	8,766,558
May 18, 2026	21.47	22.05	21.47	21.87	21.87	21.87	0.00%	9,234,300
May 15, 2026	21.38	21.43	21.14	21.38	21.38	21.38	0.00%	11,014,000
May 14, 2026	21.71	21.96	21.50	21.54	21.54	21.54	0.00%	7,456,623
May 13, 2026	21.71	21.84	21.52	21.56	21.56	21.56	0.00%	8,265,307
May 12, 2026	21.94	21.94	21.56	21.76	21.76	21.76	0.00%	8,726,323
May 11, 2026	22.30	22.39	21.73	21.78	21.78	21.78	0.00%	8,780,700
May 08, 2026	21.88	22.29	21.84	22.27	22.27	22.27	0.00%	6,436,092
May 07, 2026	22.16	22.36	21.56	21.67	21.67	21.67	0.00%	13,850,148
May 04, 2026	21.00	21.20	20.89	21.09	21.09	21.09	0.00%	34,690
May 01, 2026	21.14	21.33	21.10	21.13	21.13	21.13	0.00%	4,687,210
Apr 30, 2026	21.12	21.32	21.03	21.13	21.13	21.13	0.00%	8,953,739
Apr 29, 2026	20.85	21.09	20.82	21.06	21.06	21.06	0.00%	9,008,100
Apr 28, 2026	20.89	21.08	20.71	20.94	20.94	20.94	0.00%	7,305,517
Apr 27, 2026	20.98	21.11	20.84	20.88	20.88	20.88	0.00%	6,878,286
Apr 24, 2026	21.07	21.22	20.84	20.90	20.90	20.90	0.00%	4,510,541
Apr 23, 2026	20.97	21.17	20.84	21.07	21.07	21.07	0.00%	5,713,600
Apr 22, 2026	21.33	21.33	20.77	20.85	20.85	20.85	0.00%	5,110,058
Apr 21, 2026	21.41	21.55	21.05	21.12	21.12	21.12	0.00%	5,504,713
Apr 20, 2026	21.04	21.32	20.92	21.29	21.29	21.29	0.00%	4,517,742
Apr 17, 2026	20.90	21.18	20.75	21.12	21.12	21.12	0.00%	5,804,148
Apr 16, 2026	20.57	20.81	20.50	20.57	20.57	20.57	0.00%	7,151,735
Apr 15, 2026	20.84	20.88	20.31	20.69	20.69	20.69	0.00%	12,493,400
Apr 14, 2026	20.20	20.94	20.14	20.91	20.91	20.91	0.00%	13,560,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.