HRS.DE

L3Harris Technologies, Inc.

IndustrialsAerospace & DefenseUSEURPeers →

$256.80

+0.67%Jun 19, 2026

AI Brief

Market cap

$53.25B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Valuation Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on L3Harris Technologies, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$256.80

Risk stats · trailing 1Y

Volatility (ann.)26.1%

Max drawdown-20.9%

Sharpe (1Y)0.67

Sortino (1Y)1.01

Trailing returns

· prices_daily roll-up

computed

-0.58%

-3.71%

-3.02%

-18.24%

+4.90%

YTD

+0.47%

+22.34%

+13.68%

—

52-week range

$229.60$321.30

Current $256.8030% of range

Volume · 20-session

Today 13Avg 66.1

Arphra TradingView

Price chart

1,048 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	255.10	256.80	255.10	256.80	256.80	256.80	0.00%	13
Jun 18, 2026	271.00	271.00	258.30	258.30	258.30	258.30	0.00%	5
Jun 17, 2026	267.60	273.90	265.10	273.90	273.90	273.90	0.00%	71
Jun 16, 2026	264.00	264.00	264.00	264.00	264.00	264.00	0.00%	4
Jun 15, 2026	260.00	261.00	259.10	261.00	261.00	261.00	0.00%	68
Jun 12, 2026	271.20	271.70	266.70	266.70	266.70	266.70	0.00%	27
Jun 11, 2026	267.70	268.30	267.70	268.30	268.30	268.30	0.00%	45
Jun 10, 2026	264.00	264.00	264.00	264.00	264.00	264.00	0.00%	35
Jun 09, 2026	261.90	263.60	259.90	263.60	263.60	263.60	0.00%	35
Jun 08, 2026	267.70	267.70	262.10	262.10	262.10	262.10	0.00%	34
Jun 05, 2026	265.90	269.00	265.90	269.00	269.00	269.00	0.00%	117
Jun 04, 2026	264.00	264.60	264.00	264.60	264.60	264.60	0.00%	1
Jun 03, 2026	264.60	265.00	264.40	265.00	265.00	265.00	0.00%	146
Jun 02, 2026	267.40	267.40	264.70	265.50	265.50	265.50	0.00%	53
Jun 01, 2026	272.50	272.50	265.90	267.30	267.30	267.30	0.00%	15
May 29, 2026	271.60	271.60	265.90	268.30	268.30	268.30	0.00%	177
May 28, 2026	268.10	271.00	266.90	268.80	268.80	268.80	0.00%	191
May 27, 2026	271.20	271.20	266.70	266.70	266.70	266.70	0.00%	19
May 26, 2026	268.50	269.40	267.80	268.50	268.50	268.50	0.00%	217
May 25, 2026	269.20	274.50	269.20	274.50	274.50	274.50	0.00%	49
May 22, 2026	266.70	267.10	265.50	265.50	265.50	265.50	0.00%	62
May 21, 2026	264.80	264.80	264.80	264.80	264.80	264.80	0.00%	15
May 20, 2026	265.90	267.70	261.70	262.80	262.80	262.80	0.00%	15
May 19, 2026	267.80	267.80	264.30	264.30	264.30	264.30	0.00%	73
May 18, 2026	263.60	263.60	263.60	263.60	263.60	263.60	0.00%	174
May 15, 2026	265.70	265.70	262.40	262.40	262.40	262.40	0.00%	174
May 14, 2026	260.50	264.60	259.90	264.60	264.60	264.60	0.00%	55
May 13, 2026	255.00	259.00	255.00	259.00	259.00	259.00	0.00%	90
May 12, 2026	257.50	259.80	257.50	259.80	259.80	259.80	0.00%	14
May 11, 2026	255.20	256.60	253.70	256.20	256.20	256.20	0.00%	136
May 08, 2026	258.20	258.20	253.60	254.30	254.30	254.30	0.00%	36
May 07, 2026	256.60	256.60	256.60	256.60	256.60	256.60	0.00%	141
May 06, 2026	258.30	258.30	256.50	256.50	256.50	256.50	0.00%	143
May 05, 2026	259.90	259.90	259.90	259.90	259.90	259.90	0.00%	273
May 04, 2026	270.00	270.70	266.00	266.00	266.00	266.00	0.00%	273
Apr 30, 2026	278.30	278.30	270.10	270.10	270.10	270.10	0.00%	550
Apr 29, 2026	278.40	278.40	273.90	273.90	273.90	273.90	0.00%	126
Apr 28, 2026	277.20	278.00	276.30	276.30	276.30	276.30	0.00%	36
Apr 27, 2026	273.50	274.80	268.10	273.50	273.50	273.50	0.00%	411
Apr 24, 2026	282.00	282.10	273.00	273.10	273.10	273.10	0.00%	197

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.