HOOD

Robinhood Markets, Inc.

Financial ServicesFinancial - Capital MarketsUSUSDPeers →

$98.82

+0.30%LiveJun 24, 2026

AI Brief

Market cap

$88.99B

52w range

63.52 – 153.86

P / E

—

EPS · FY 2025

$2.05

Volume

5.43M

Revenue · FY 2025

$4.47B

+51.58% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Robinhood Markets, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$108.15

Risk stats · trailing 1Y

Volatility (ann.)69.8%

Max drawdown-57.3%

Sharpe (1Y)0.81

Sortino (1Y)1.33

Trailing returns

· prices_daily roll-up

computed

+2.80%

+17.26%

+45.83%

-9.42%

YTD

-6.13%

+44.30%

+1,027%

—

52-week range

$65.16$152.46

Current $108.1549% of range

Volume · 20-session

Today 39.5MAvg 34.7M

Arphra TradingView

Price chart

1,228 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	107.83	109.08	103.46	108.15	108.15	108.15	0.00%	39,509,947
Jun 17, 2026	95.94	110.73	95.76	105.20	105.20	105.20	0.00%	70,804,700
Jun 16, 2026	100.17	101.88	94.57	96.71	96.71	96.71	0.00%	31,540,800
Jun 15, 2026	98.72	100.87	97.45	98.12	98.12	98.12	0.00%	36,576,900
Jun 12, 2026	92.74	96.10	90.22	93.19	93.19	93.19	0.00%	33,082,303
Jun 11, 2026	87.08	93.64	85.72	92.23	92.23	92.23	0.00%	38,959,100
Jun 10, 2026	84.09	91.46	84.08	86.36	86.36	86.36	0.00%	42,027,607
Jun 09, 2026	85.87	88.08	78.93	83.77	83.77	83.77	0.00%	29,312,432
Jun 08, 2026	84.62	85.63	82.81	85.04	85.04	85.04	0.00%	19,347,807
Jun 05, 2026	86.57	87.33	79.49	82.47	82.47	82.47	0.00%	35,905,100
Jun 04, 2026	83.26	88.62	82.80	88.33	88.33	88.33	0.00%	31,788,600
Jun 03, 2026	86.45	86.82	82.41	82.85	82.85	82.85	0.00%	24,090,317
Jun 02, 2026	88.67	89.43	86.13	88.16	88.16	88.16	0.00%	26,630,608
Jun 01, 2026	89.94	92.40	85.56	90.73	90.73	90.73	0.00%	42,590,800
May 29, 2026	85.66	94.40	84.24	94.30	94.30	94.30	0.00%	64,411,000
May 28, 2026	74.85	84.92	73.53	84.84	84.84	84.84	0.00%	44,052,422
May 27, 2026	73.92	76.64	73.45	76.23	76.23	76.23	0.00%	25,413,139
May 26, 2026	74.50	76.04	73.46	74.09	74.09	74.09	0.00%	20,130,200
May 22, 2026	76.32	77.11	73.26	73.64	73.64	73.64	0.00%	20,817,545
May 21, 2026	74.94	76.76	74.65	75.92	75.92	75.92	0.00%	16,266,441
May 20, 2026	74.75	76.35	73.75	75.76	75.76	75.76	0.00%	17,178,300
May 19, 2026	76.15	76.37	73.18	74.16	74.16	74.16	0.00%	20,490,415
May 18, 2026	76.00	79.92	75.47	77.15	77.15	77.15	0.00%	20,209,438
May 15, 2026	78.54	78.58	76.41	77.14	77.14	77.14	0.00%	19,662,400
May 14, 2026	76.05	81.93	75.11	80.70	80.70	80.70	0.00%	27,967,600
May 13, 2026	77.07	77.62	75.34	76.75	76.75	76.75	0.00%	14,805,900
May 12, 2026	79.08	80.18	76.48	78.27	78.27	78.27	0.00%	17,097,115
May 11, 2026	76.79	81.14	74.80	80.78	80.78	80.78	0.00%	26,357,900
May 08, 2026	76.24	77.07	74.25	77.03	77.03	77.03	0.00%	18,141,900
May 07, 2026	78.96	79.23	75.46	76.28	76.28	76.28	0.00%	21,873,214
May 06, 2026	77.80	79.49	76.19	79.05	79.05	79.05	0.00%	24,673,111
May 05, 2026	77.61	78.75	76.49	77.03	77.03	77.03	0.00%	24,754,631
May 04, 2026	74.70	78.29	74.63	76.55	76.55	76.55	0.00%	29,377,500
May 01, 2026	73.78	75.28	73.06	73.66	73.66	73.66	0.00%	25,254,844
Apr 30, 2026	71.18	73.87	70.76	72.89	72.89	72.89	0.00%	31,187,300
Apr 29, 2026	72.30	73.59	69.93	71.20	71.20	71.20	0.00%	79,797,600
Apr 28, 2026	81.46	83.14	80.82	82.07	82.07	82.07	0.00%	31,324,200
Apr 27, 2026	84.28	85.70	83.12	83.95	83.95	83.95	0.00%	20,100,433

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.