HIPS

GraniteShares HIPS US High Income ETF

Financial ServicesAsset Management - IncomeUSUSDPeers →via fmp_bulk

$11.50

LiveJun 16, 2026

AI Brief

Market cap

$102.29M

52w range

11.39 – 12.46

P / E

—

EPS

—

Volume

28.62K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on GraniteShares HIPS US High Income ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$11.49

Risk stats · trailing 1Y

Volatility (ann.)12.0%

Max drawdown-6.2%

Sharpe (1Y)-0.83

Sortino (1Y)-1.31

Trailing returns

· prices_daily roll-up

computed

-0.61%

-0.09%

-2.63%

-4.96%

—

YTD

-2.87%

—

52-week range

$11.40$12.15

Current $11.4912% of range · near lows

Volume · 20-session

Today 29KAvg 82K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	11.62	11.62	11.49	11.49	11.49	11.49	0.00%	29,006
Jun 12, 2026	11.51	11.63	11.51	11.56	11.56	11.56	0.00%	24,800
Jun 11, 2026	11.60	11.60	11.51	11.51	11.51	11.51	0.00%	12,414
Jun 10, 2026	11.58	11.61	11.51	11.55	11.55	11.55	0.00%	112,535
Jun 09, 2026	11.53	11.57	11.46	11.51	11.51	11.51	0.00%	37,000
Jun 05, 2026	11.69	11.69	11.50	11.50	11.50	11.50	0.00%	39,534
Jun 02, 2026	11.64	11.70	11.61	11.62	11.62	11.62	0.00%	21,817
Jun 01, 2026	11.67	11.72	11.60	11.63	11.63	11.63	0.00%	550,802
May 29, 2026	11.65	11.69	11.59	11.69	11.69	11.69	0.00%	128,800
May 28, 2026	11.53	11.85	11.53	11.60	11.60	11.60	0.00%	202,100
May 27, 2026	11.67	11.68	11.59	11.60	11.60	11.60	0.00%	36,200
May 26, 2026	11.72	11.78	11.68	11.71	11.71	11.71	0.00%	41,000
May 22, 2026	11.65	11.75	11.65	11.70	11.70	11.70	0.00%	69,622
May 21, 2026	11.73	11.75	11.68	11.70	11.70	11.70	0.00%	74,000
May 20, 2026	11.73	11.73	11.67	11.71	11.71	11.71	0.00%	28,700
May 19, 2026	11.66	11.73	11.65	11.69	11.69	11.69	0.00%	13,400
May 18, 2026	11.72	11.76	11.67	11.69	11.69	11.69	0.00%	41,808
May 15, 2026	11.85	11.85	11.73	11.78	11.78	11.78	0.00%	57,336
May 14, 2026	11.75	11.80	11.73	11.79	11.79	11.79	0.00%	41,347
May 13, 2026	11.83	11.83	11.73	11.76	11.76	11.76	0.00%	80,000
May 12, 2026	11.77	11.81	11.74	11.80	11.80	11.80	0.00%	32,900
May 11, 2026	11.85	11.85	11.77	11.80	11.80	11.80	0.00%	28,000
May 08, 2026	11.91	11.91	11.82	11.85	11.85	11.85	0.00%	19,458
May 07, 2026	11.96	11.97	11.91	11.92	11.92	11.92	0.00%	21,105

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.