HIMATSEIDE.BO

Himatsingka Seide Limited

Consumer CyclicalApparel - ManufacturersININRPeers →Country macro →

$83.64

Jun 18, 2026

AI Brief

Market cap

$10.89B

52w range

—

P / E

—

EPS · FY 2026

$4.93

Volume

—

Revenue · FY 2026

$25.15B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Himatsingka Seide Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$83.64

Risk stats · trailing 1Y

Volatility (ann.)59.4%

Max drawdown-39.6%

Sharpe (1Y)-1.13

Sortino (1Y)-2.12

Trailing returns

· prices_daily roll-up

computed

+7.71%

+8.81%

+5.77%

-27.17%

—

YTD

-20.57%

—

52-week range

$72.47$120.05

Current $83.6423% of range

Volume · 20-session

Today 368KAvg 75K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	79.90	85.00	79.90	83.64	83.64	83.64	0.00%	368,095
Jun 15, 2026	77.01	79.42	77.01	77.65	77.65	77.65	0.00%	43,256
Jun 12, 2026	75.70	76.23	74.41	76.07	76.07	76.07	0.00%	20,888
Jun 11, 2026	75.58	75.58	73.50	73.99	73.99	73.99	0.00%	40,013
Jun 10, 2026	76.79	78.09	75.50	75.58	75.58	75.58	0.00%	17,501
Jun 09, 2026	75.91	77.38	74.80	76.87	76.87	76.87	0.00%	24,068
Jun 05, 2026	77.01	77.31	75.66	76.16	76.16	76.16	0.00%	32,439
Jun 02, 2026	75.50	78.30	75.45	77.68	77.68	77.68	0.00%	18,048
Jun 01, 2026	80.42	82.85	76.39	76.62	76.62	76.62	0.00%	104,820
May 29, 2026	77.65	80.35	77.00	78.00	78.00	78.00	0.00%	57,362
May 27, 2026	81.34	82.56	79.01	79.99	79.99	79.99	0.00%	78,380
May 26, 2026	80.00	83.54	79.27	80.15	80.15	80.15	0.00%	114,061
May 25, 2026	77.06	81.12	77.06	79.60	79.60	79.60	0.00%	61,188
May 22, 2026	78.81	78.81	76.80	77.06	77.06	77.06	0.00%	27,088
May 21, 2026	76.71	78.20	76.71	77.54	77.54	77.54	0.00%	24,953
May 20, 2026	75.47	77.70	75.47	76.54	76.54	76.54	0.00%	13,520
May 19, 2026	75.37	77.54	75.37	77.08	77.08	77.08	0.00%	32,390
May 18, 2026	76.98	78.00	73.60	75.37	75.37	75.37	0.00%	51,882
May 15, 2026	77.00	80.71	75.76	78.47	78.47	78.47	0.00%	132,815
May 14, 2026	78.01	78.41	75.06	75.99	75.99	75.99	0.00%	239,551
May 13, 2026	79.09	79.43	77.29	77.50	77.50	77.50	0.00%	507,728
May 12, 2026	84.25	84.50	78.73	79.08	79.08	79.08	0.00%	92,267
May 11, 2026	85.58	85.78	83.05	84.25	84.25	84.25	0.00%	48,434
May 08, 2026	87.07	88.07	85.43	85.43	85.43	85.43	0.00%	40,272
May 07, 2026	87.50	88.47	86.80	86.84	86.84	86.84	0.00%	61,494

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.