HDI.DE

The Home Depot, Inc.

Consumer CyclicalHome ImprovementUSEURPeers →

$269.25

Jun 05, 2026

AI Brief

Market cap

$309.88B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Profile Ratios Multiples Themes Earnings Prices Sentiment ESG

Explain this page

Arphra AIPlain-English read on The Home Depot, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$269.25

Risk stats · trailing 1Y

Volatility (ann.)28.8%

Max drawdown-22.8%

Sharpe (1Y)-2.01

Sortino (1Y)-3.29

Trailing returns

· prices_daily roll-up

computed

+1.30%

-1.61%

-5.86%

-18.51%

—

YTD

-14.81%

—

52-week range

$256.65$332.40

Current $269.2517% of range

Volume · 20-session

Today 65Avg 393.45

Arphra TradingView

Price chart

66 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 05, 2026	266.95	269.60	266.95	269.25	269.25	269.25	0.00%	65
Jun 02, 2026	267.70	267.70	265.80	265.80	265.80	265.80	0.00%	371
Jun 01, 2026	272.80	272.80	265.35	265.35	265.35	265.35	0.00%	335
May 29, 2026	276.10	276.40	274.10	274.30	274.30	274.30	0.00%	165
May 28, 2026	272.80	275.60	271.60	274.20	274.20	274.20	0.00%	461
May 27, 2026	266.45	275.60	266.45	273.65	273.65	273.65	0.00%	392
May 26, 2026	272.45	272.45	266.45	266.70	266.70	266.70	0.00%	201
May 25, 2026	272.95	272.95	271.00	271.00	271.00	271.00	0.00%	7
May 22, 2026	271.25	271.30	269.50	269.55	269.55	269.55	0.00%	168
May 21, 2026	267.25	267.75	266.00	266.30	266.30	266.30	0.00%	256
May 20, 2026	260.60	264.45	257.00	264.45	264.45	264.45	0.00%	467
May 19, 2026	260.20	260.55	250.00	259.55	259.55	259.55	0.00%	1,507
May 18, 2026	255.25	259.90	254.60	258.35	258.35	258.35	0.00%	404
May 15, 2026	261.70	262.90	257.00	257.35	257.35	257.35	0.00%	617
May 14, 2026	259.80	261.55	258.40	260.55	260.55	260.55	0.00%	547
May 13, 2026	265.90	265.90	256.65	256.65	256.65	256.65	0.00%	471
May 12, 2026	265.40	267.60	264.60	265.90	265.90	265.90	0.00%	297
May 11, 2026	270.05	270.05	266.30	266.30	266.30	266.30	0.00%	735
May 08, 2026	275.55	275.55	272.95	273.25	273.25	273.25	0.00%	172
May 07, 2026	275.75	277.60	274.85	275.60	275.60	275.60	0.00%	231
Apr 10, 2026	289.70	290.80	288.20	288.20	288.20	288.20	0.00%	671

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.