HCA

HCA Healthcare, Inc.

HealthcareMedical - Care FacilitiesUSUSDPeers →

$376.23

-3.77%LiveJun 22, 2026

AI Brief

Market cap

$83.46B

52w range

330.00 – 556.52

P / E

—

EPS · FY 2025

$28.38

Volume

871.22K

Revenue · FY 2025

$75.6B

+7.08% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on HCA Healthcare, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$375.17

Risk stats · trailing 1Y

Volatility (ann.)27.7%

Max drawdown-33.7%

Sharpe (1Y)0.12

Sortino (1Y)0.17

Trailing returns

· prices_daily roll-up

computed

-3.35%

-0.88%

-7.29%

-24.92%

-20.14%

YTD

-20.24%

+0.73%

+34.06%

—

52-week range

$334.32$545.13

Current $375.1719% of range

Volume · 20-session

Today 2.7MAvg 1.8M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	389.85	391.85	374.31	375.17	375.17	375.17	0.00%	2,656,836
Jun 17, 2026	394.18	398.86	383.30	388.16	388.16	388.16	0.00%	1,462,341
Jun 16, 2026	390.71	399.38	389.96	396.93	396.93	396.93	0.00%	1,499,614
Jun 15, 2026	392.00	393.00	385.13	389.97	389.97	389.19	-0.20%	1,883,837
Jun 12, 2026	380.60	389.96	378.77	387.18	387.18	386.41	-0.20%	1,811,065
Jun 11, 2026	374.96	380.62	373.80	378.51	378.51	377.75	-0.20%	1,672,310
Jun 10, 2026	377.57	380.71	371.11	373.34	373.34	372.59	-0.20%	1,920,500
Jun 09, 2026	365.94	374.90	365.68	374.90	374.90	374.15	-0.20%	1,663,421
Jun 08, 2026	369.05	373.45	356.89	361.32	361.32	360.60	-0.20%	1,610,924
Jun 05, 2026	365.48	374.01	363.33	372.13	372.13	371.39	-0.20%	2,185,900
Jun 04, 2026	365.30	369.25	360.39	361.83	361.83	361.11	-0.20%	1,891,482
Jun 03, 2026	362.99	367.31	358.93	363.23	363.23	362.50	-0.20%	2,212,454
Jun 02, 2026	371.43	376.00	364.29	367.35	367.35	366.62	-0.20%	1,999,739
Jun 01, 2026	371.00	375.57	367.43	370.96	370.96	370.22	-0.20%	2,397,631
May 29, 2026	382.63	387.85	376.51	378.54	378.54	377.78	-0.20%	2,352,686
May 28, 2026	389.16	391.96	381.41	384.39	384.39	383.62	-0.20%	1,603,266
May 27, 2026	395.48	401.66	391.19	392.15	392.15	391.37	-0.20%	975,735
May 26, 2026	389.60	395.27	388.01	392.42	392.42	391.64	-0.20%	1,091,700
May 22, 2026	394.00	397.55	388.24	394.07	394.07	393.28	-0.20%	1,110,246
May 21, 2026	388.00	396.61	386.01	392.56	392.56	391.77	-0.20%	2,356,511
May 20, 2026	404.05	404.74	394.74	396.67	396.67	395.88	-0.20%	2,217,335
May 19, 2026	414.69	417.29	398.95	404.69	404.69	403.88	-0.20%	2,695,812
May 18, 2026	424.82	430.88	422.14	422.79	422.79	421.94	-0.20%	1,423,617
May 15, 2026	435.37	437.00	422.54	423.00	423.00	422.15	-0.20%	1,156,113
May 14, 2026	428.99	434.30	427.89	432.70	432.70	431.83	-0.20%	933,400
May 13, 2026	429.12	432.17	422.98	427.54	427.54	426.68	-0.20%	1,598,102
May 12, 2026	428.47	433.92	424.83	429.69	429.69	428.83	-0.20%	1,283,511
May 11, 2026	435.68	437.95	420.76	426.37	426.37	425.52	-0.20%	2,414,100
May 08, 2026	433.45	438.00	431.42	435.19	435.19	434.32	-0.20%	1,599,300
May 07, 2026	429.73	433.72	428.01	429.02	429.02	428.16	-0.20%	774,447
May 06, 2026	428.01	436.43	428.00	429.45	429.45	428.59	-0.20%	1,092,000
May 05, 2026	427.18	432.89	427.00	428.79	428.79	427.93	-0.20%	717,110
May 04, 2026	431.00	432.81	425.80	427.18	427.18	426.33	-0.20%	1,011,146
May 01, 2026	435.33	441.65	431.67	433.09	433.09	432.22	-0.20%	896,700
Apr 30, 2026	435.79	439.13	426.70	434.45	434.45	433.58	-0.20%	1,496,531
Apr 29, 2026	429.12	436.97	429.12	434.78	434.78	433.91	-0.20%	1,135,479
Apr 28, 2026	450.00	452.39	428.77	431.92	431.92	431.06	-0.20%	1,611,800
Apr 27, 2026	438.51	447.13	434.11	445.82	445.82	444.93	-0.20%	1,454,907
Apr 24, 2026	430.00	451.57	422.19	432.46	432.46	431.60	-0.20%	3,320,000
Apr 23, 2026	472.23	479.44	470.69	474.03	474.03	473.08	-0.20%	1,062,133

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.