GODREJCP.BO

Godrej Consumer Products Limited

Consumer DefensiveHousehold & Personal ProductsININRPeers →Country macro →

$1,000.40

-1.10%Jun 19, 2026

AI Brief

Market cap

$1.04T

52w range

—

P / E

—

EPS · FY 2026

$18.19

Volume

—

Revenue · FY 2026

$151.78B

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Godrej Consumer Products Limited’s valuation

OHLC · last 20 sessions

· prices_daily

$1000.40

Risk stats · trailing 1Y

Volatility (ann.)24.4%

Max drawdown-23.9%

Sharpe (1Y)-0.64

Sortino (1Y)-0.91

Trailing returns

· prices_daily roll-up

computed

-1.15%

-3.51%

-2.45%

-3.88%

-13.28%

YTD

-19.57%

-18.21%

-4.78%

—

52-week range

$984.25$1293.55

Current $1000.405% of range · near lows

Volume · 20-session

Today 17KAvg 81K

Arphra TradingView

Price chart

1,232 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 19, 2026	1011.50	1013.85	994.50	1000.40	1000.40	1000.40	0.00%	16,696
Jun 18, 2026	1020.05	1023.95	1005.05	1012.00	1012.00	1012.00	0.00%	318,000
Jun 17, 2026	1042.00	1042.00	1015.50	1020.80	1020.80	1020.80	0.00%	156,375
Jun 16, 2026	1029.10	1052.25	1024.00	1034.10	1034.10	1034.10	0.00%	14,708
Jun 15, 2026	1038.00	1056.20	1030.35	1032.00	1032.00	1032.00	0.00%	42,169
Jun 12, 2026	1028.80	1036.80	1013.70	1036.80	1036.80	1036.80	0.00%	8,646
Jun 11, 2026	1018.10	1026.95	1006.15	1008.00	1008.00	1008.00	0.00%	23,331
Jun 10, 2026	1017.00	1039.85	1010.30	1029.60	1029.60	1029.60	0.00%	43,592
Jun 09, 2026	1010.45	1015.80	995.60	1013.30	1013.30	1013.30	0.00%	31,332
Jun 08, 2026	983.05	1001.45	981.10	995.95	995.95	995.95	0.00%	25,473
Jun 05, 2026	996.30	1000.05	985.55	999.20	999.20	999.20	0.00%	25,685
Jun 04, 2026	981.95	1002.00	981.95	993.10	993.10	993.10	0.00%	33,046
Jun 03, 2026	1005.95	1005.95	975.50	984.25	984.25	984.25	0.00%	98,349
Jun 02, 2026	1000.00	1005.45	976.30	998.00	998.00	998.00	0.00%	153,003
Jun 01, 2026	1030.95	1030.95	1005.80	1009.15	1009.15	1009.15	0.00%	184,011
May 29, 2026	1027.35	1053.00	1024.25	1030.95	1030.95	1030.95	0.00%	68,654
May 27, 2026	1030.00	1049.00	1024.00	1048.30	1048.30	1048.30	0.00%	41,193
May 26, 2026	1017.95	1034.15	1017.00	1034.00	1034.00	1034.00	0.00%	103,322
May 25, 2026	1035.40	1042.00	1012.50	1022.40	1022.40	1022.40	0.00%	139,154
May 22, 2026	1014.75	1030.00	1006.40	1023.80	1023.80	1023.80	0.00%	87,801
May 21, 2026	1034.80	1034.80	1012.15	1017.75	1017.75	1017.75	0.00%	172,777
May 20, 2026	1023.90	1025.50	1006.55	1025.50	1025.50	1025.50	0.00%	108,758
May 19, 2026	1010.85	1034.95	1010.85	1024.50	1024.50	1024.50	0.00%	36,788
May 18, 2026	1038.85	1038.85	1001.50	1018.60	1018.60	1018.60	0.00%	53,654
May 15, 2026	1028.00	1046.95	1028.00	1038.90	1038.90	1038.90	0.00%	237,183
May 14, 2026	1024.60	1036.55	1016.00	1033.40	1033.40	1033.40	0.00%	58,247
May 13, 2026	1037.25	1043.60	1016.00	1031.60	1031.60	1031.60	0.00%	106,477
May 12, 2026	1012.60	1045.90	1005.65	1031.15	1031.15	1031.15	0.00%	278,122
May 11, 2026	1037.10	1044.00	1007.10	1010.00	1010.00	1010.00	0.00%	249,168
May 08, 2026	1044.75	1049.80	1027.00	1042.50	1042.50	1042.50	0.00%	161,385
May 07, 2026	1074.55	1074.55	1033.55	1036.05	1036.05	1036.05	0.00%	526,398
May 06, 2026	1115.00	1121.50	1082.35	1095.00	1095.00	1095.00	0.00%	245,255
May 05, 2026	1082.75	1109.30	1064.20	1102.05	1102.05	1102.05	0.00%	95,803
May 04, 2026	1087.65	1090.20	1068.65	1073.30	1073.30	1073.30	0.00%	22,386
Apr 30, 2026	1099.60	1099.60	1043.55	1065.50	1065.50	1065.50	0.00%	54,748
Apr 29, 2026	1092.30	1107.00	1085.00	1086.00	1086.00	1086.00	0.00%	31,264
Apr 28, 2026	1096.90	1104.15	1082.00	1095.95	1095.95	1095.95	0.00%	29,343
Apr 27, 2026	1111.20	1111.20	1083.50	1088.00	1088.00	1088.00	0.00%	29,362

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.