GICSAB.MX
Grupo Gicsa S.A.B. de C.V.$3.65
Jun 18, 2026
Market cap
$5.33B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Grupo Gicsa S.A.B. de C.V.’s valuationOHLC · last 20 sessions
· prices_daily$3.65
Risk stats · trailing 1Y
Volatility (ann.)60.9%
Max drawdown-9.0%
Sharpe (1Y)1.90
Sortino (1Y)7.42
Trailing returns
· prices_daily roll-upcomputed
1D
+1.39%
5D
+1.39%
1M
+4.29%
3M
+25.43%
6M
—
YTD
+29.89%
1Y
—
3Y
—
5Y
—
52-week range
$2.73$3.65
Current $3.65100% of range · near highs
Volume · 20-session
Today 5KAvg 23K
Price chart
67 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 3.62 | 3.65 | 3.62 | 3.65 | 3.65 | 3.65 | 0.00% | 4,514 |
| Jun 15, 2026 | 3.55 | 3.60 | 3.55 | 3.60 | 3.60 | 3.60 | 0.00% | 752 |
| Jun 11, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 351 |
| Jun 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1,191 |
| Jun 02, 2026 | 3.53 | 3.60 | 3.53 | 3.60 | 3.60 | 3.60 | 0.00% | 28,727 |
| Jun 01, 2026 | 3.60 | 3.60 | 3.58 | 3.60 | 3.60 | 3.60 | 0.00% | 274,149 |
| May 29, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| May 28, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 7,484 |
| May 27, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 1,229 |
| May 26, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | 3.63 | 0.00% | 6,268 |
| May 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 375 |
| May 22, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 0 |
| May 21, 2026 | 3.64 | 3.64 | 3.60 | 3.60 | 3.60 | 3.60 | 0.00% | 2,457 |
| May 20, 2026 | 3.58 | 3.60 | 3.58 | 3.58 | 3.58 | 3.58 | 0.00% | 113,537 |
| May 19, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 1,117 |
| May 18, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00% | 270 |
| May 15, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.59 | 3.59 | 0.00% | 632 |
| May 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 14,797 |
| May 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 293 |
| May 12, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.00% | 2,648 |
| May 11, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 |
| May 08, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 16,793 |
| May 07, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.00% | 0 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.