Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FIVE

Five Below, Inc.
Consumer DefensiveDiscount StoresUSUSDPeers →
$191.26
LiveJun 17, 2026
AI Brief
Market cap
$10.58B
52w range
121.11 – 251.63
P / E
EPS · FY 2026
$6.46
Volume
933.47K
Revenue · FY 2026
$4.76B
+22.90% YoY

Explain this page

Arphra AI

AI Issuer Brief

Arphra AI
Loading cached brief…

Price

DB · prices_daily
Last
$193.92
Change
-1.96%
Period high
$235.39
Period low
$190.47
Period start
$197.802026-02-02
$235$224$213$202$190Feb '26Feb '26Mar '26May '26Jun '26
Weighted blend
$1,128.50
+490.03% vs spot
Recommendation
Strong Buy
15 of 16 methods
Method spread
5bull10bear
±5% threshold
Analyst PT consensus: $237.73 (+24.30%)

FIVE

193.92-1.96%
H 240.09L 184.68MA50 218.31MA200 Avg vol 1.2M
181.91194.10206.29218.48230.67242.86193.92Feb 2Feb 18Mar 4Mar 18Apr 2May 13May 28

Price change · trailing returns

Live
1D5D1M3M6MYTD1Y3Y5Y10YMax
+0.98%-5.92%-12.41%-9.98%+5.06%+1.54%+55.27%-1.03%+4.39%+316.05%+621.74%

Insider · 30d

History →
Bought
$0
0 txns
Sold
$0
0 txns
Net flow
+$0

Aftermarket

Live
Jun 18, 08:00 AM
Last trade
$177.12
Bid
$156.24
2 sh
Ask
$198.00
15 sh
Spread
$41.760

Recent quarters

All financials →
PeriodRevenueNet incomeEPS
Q4 Jan 2026$1.73B$238.23M$4.28
Q3 Nov 2025$1.04B$36.51M$0.66
Q2 Aug 2025$1.03B$42.76M$0.77
Q1 May 2025$970.53M$41.15M$0.75
Q4 Jan 2025$1.39B$187.46M$3.39
Q3 Nov 2024$843.71M$1.69M$0.03

Sector & industry today

Live
Sectors
  • Utilities
    +3.33%
  • Financial Services
    +0.02%
  • Industrials
    -0.12%
  • Healthcare
    -0.72%
  • Energy
    -0.94%
  • Technology
    -0.95%
  • Consumer Defensive
    -1.52%
  • Basic Materials
    -1.60%
  • Consumer Cyclical
    -1.74%
  • Communication Services
    -1.79%
  • Real Estate
    -2.19%
Top industries (issuer's industry highlighted)
  • Discount Stores
    -3.44%
  • Auto - Dealerships
    -6.22%
  • Trucking
    -5.25%
  • Renewable Utilities
    +5.11%
  • Oil & Gas Energy
    -4.86%
  • Consulting Services
    -4.82%
  • Financial - Mortgages
    -4.15%
  • REIT - Office
    -3.71%
  • Software - Application
    -3.50%
  • Medical - Healthcare Information Services
    -3.48%
  • Grocery Stores
    -3.45%
  • REIT - Diversified
    -3.43%

Recent analyst activity

DB
15 latest

Peers

No peer list available for FIVE.
Total assets
$5.52B
Total debt
$2.03B
Cash & equiv
$723.7M
Operating CF
$586.43M
Free cash flow
$411.69M
Buybacks
$0

Recent insiders

All →
InsiderActionSharesValueDate
No open-market insider activity in the recent window.

Income statement · annual

5y
Open Financials →
PeriodRevenueOp incomeNet incomeEPSNet margin
FY 2026$4.76B$457.4M$358.64M$6.46+7.53%
FY 2025$3.88B$323.82M$253.61M$4.60+6.54%
FY 2024$3.56B$385.57M$301.11M$5.41+8.46%
FY 2023$3.08B$345.04M$261.53M$4.69+8.50%
FY 2022$2.85B$379.88M$278.81M$4.95+9.79%