FIHO12.MX
FibraHotel$7.56
Jun 18, 2026
Market cap
$5.56B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on FibraHotel’s valuationOHLC · last 20 sessions
· prices_daily$7.56
Risk stats · trailing 1Y
Volatility (ann.)19.7%
Max drawdown-9.8%
Sharpe (1Y)-0.02
Sortino (1Y)-0.03
Trailing returns
· prices_daily roll-upcomputed
1D
-1.56%
5D
+0.00%
1M
-1.18%
3M
-2.33%
6M
—
YTD
-0.66%
1Y
—
3Y
—
5Y
—
52-week range
$7.30$8.09
Current $7.5633% of range
Volume · 20-session
Today 35KAvg 143K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 7.75 | 7.75 | 7.50 | 7.56 | 7.56 | 7.56 | 0.00% | 34,905 |
| Jun 15, 2026 | 7.67 | 7.70 | 7.59 | 7.68 | 7.68 | 7.68 | 0.00% | 74,633 |
| Jun 12, 2026 | 7.68 | 7.70 | 7.50 | 7.55 | 7.55 | 7.55 | 0.00% | 25,937 |
| Jun 11, 2026 | 7.68 | 7.69 | 7.65 | 7.69 | 7.69 | 7.69 | 0.00% | 9,270 |
| Jun 10, 2026 | 7.69 | 7.69 | 7.58 | 7.66 | 7.66 | 7.66 | 0.00% | 10,921 |
| Jun 09, 2026 | 7.66 | 7.70 | 7.52 | 7.56 | 7.56 | 7.56 | 0.00% | 31,839 |
| Jun 05, 2026 | 7.70 | 7.70 | 7.60 | 7.70 | 7.70 | 7.70 | 0.00% | 16,093 |
| Jun 02, 2026 | 7.66 | 7.66 | 7.55 | 7.57 | 7.57 | 7.57 | 0.00% | 19,173 |
| Jun 01, 2026 | 7.52 | 7.66 | 7.30 | 7.57 | 7.57 | 7.57 | 0.00% | 372,550 |
| May 29, 2026 | 7.52 | 7.58 | 7.30 | 7.52 | 7.52 | 7.52 | 0.00% | 696,526 |
| May 28, 2026 | 7.36 | 7.44 | 7.28 | 7.42 | 7.42 | 7.42 | 0.00% | 243,321 |
| May 27, 2026 | 7.62 | 7.62 | 7.00 | 7.30 | 7.30 | 7.30 | 0.00% | 455,133 |
| May 26, 2026 | 7.75 | 7.76 | 7.52 | 7.62 | 7.62 | 7.62 | 0.00% | 31,597 |
| May 25, 2026 | 7.72 | 7.80 | 7.56 | 7.64 | 7.64 | 7.64 | 0.00% | 125,432 |
| May 22, 2026 | 7.51 | 7.68 | 7.51 | 7.57 | 7.57 | 7.57 | 0.00% | 67,873 |
| May 21, 2026 | 7.77 | 7.79 | 7.41 | 7.51 | 7.51 | 7.51 | 0.00% | 519,677 |
| May 20, 2026 | 7.90 | 7.90 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00% | 64,252 |
| May 19, 2026 | 7.80 | 7.90 | 7.75 | 7.80 | 7.80 | 7.80 | 0.00% | 15,364 |
| May 18, 2026 | 7.80 | 7.80 | 7.75 | 7.80 | 7.80 | 7.80 | 0.00% | 27,127 |
| May 15, 2026 | 7.82 | 7.82 | 7.70 | 7.79 | 7.79 | 7.79 | 0.00% | 13,658 |
| May 14, 2026 | 7.80 | 7.99 | 7.64 | 7.80 | 7.80 | 7.80 | 0.00% | 41,200 |
| May 13, 2026 | 7.79 | 7.93 | 7.62 | 7.65 | 7.65 | 7.65 | 0.00% | 85,474 |
| May 12, 2026 | 7.74 | 7.80 | 7.69 | 7.78 | 7.78 | 7.78 | 0.00% | 13,585 |
| May 11, 2026 | 7.89 | 7.89 | 7.70 | 7.75 | 7.75 | 7.75 | 0.00% | 45,569 |
| May 08, 2026 | 7.88 | 7.90 | 7.74 | 7.86 | 7.86 | 7.86 | 0.00% | 17,474 |
| May 07, 2026 | 7.82 | 7.95 | 7.76 | 7.80 | 7.80 | 7.80 | 0.00% | 25,126 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.