rphra
live
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%
S&P 5007,359.9-0.08%
NASDAQ29,220.06-0.43%
DOW51,848.9+0.35%
VIX18.63-4.41%
US10Y4.40-1.98%
EUR/USD1.1361-1.26%
GOLD4,014.5-6.65%
WTI69.62-7.44%
BTC60,676-5.84%

FERG

Ferguson plc
IndustrialsIndustrial - DistributionGBUSDPeers →Country macro →
$236.68
+3.17%LiveJun 24, 2026
AI Brief
Market cap
$45.9B
52w range
207.64 – 271.64
P / E
—
EPS
—
Volume
761.25K
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarningsCall language

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$238.35
Risk stats · trailing 1Y
Volatility (ann.)29.6%
Max drawdown-18.6%
Sharpe (1Y)0.51
Sortino (1Y)0.72
Trailing returns
· prices_daily roll-up
computed
1D
+3.80%
5D
+4.53%
1M
+7.57%
3M
+9.48%
6M
+6.07%
YTD
+5.92%
1Y
+12.56%
3Y
+60.56%
5Y
—
52-week range
$211.61$267.71
Current $238.3548% of range
Volume · 20-session
Today 2.0MAvg 1.5M
ArphraTradingView

Price chart

1,250 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026231.03241.86231.03238.35238.35238.350.00%2,049,622
Jun 17, 2026234.19239.57229.58229.62229.62229.620.00%1,425,618
Jun 16, 2026235.91237.33232.45234.80234.80234.800.00%1,245,121
Jun 15, 2026234.75237.57233.85235.56235.56235.560.00%2,012,431
Jun 12, 2026230.51230.89225.58230.08230.08230.080.00%1,169,400
Jun 11, 2026224.85228.54222.41228.03228.03228.030.00%1,445,412
Jun 10, 2026233.81233.84223.36224.56224.56224.560.00%1,658,047
Jun 09, 2026226.44235.50226.44235.44235.44235.440.00%1,827,700
Jun 08, 2026228.30229.65224.06224.29224.29224.290.00%1,219,700
Jun 05, 2026228.90231.30226.70229.58229.58229.580.00%1,374,600
Jun 04, 2026227.34231.13226.45230.60230.60230.600.00%1,366,112
Jun 03, 2026227.80230.75226.09226.09226.09226.090.00%1,259,200
Jun 02, 2026225.45229.60225.38227.60227.60227.600.00%1,390,794
Jun 01, 2026222.03224.62219.82224.38224.38224.380.00%1,321,800
May 29, 2026225.64226.91224.11225.97225.97225.970.00%2,070,000
May 28, 2026227.23229.26225.83226.49226.49226.490.00%1,343,035
May 27, 2026229.54232.35228.70229.80229.80229.800.00%1,445,815
May 26, 2026223.71228.27223.61227.30227.30227.300.00%1,113,500
May 22, 2026225.06225.38222.05223.31223.31223.310.00%974,100
May 21, 2026222.50226.24219.76223.74223.74223.740.00%1,953,045
May 20, 2026222.38226.29219.91225.68225.68225.680.00%1,848,437
May 19, 2026217.59222.02214.44221.57221.57221.570.00%1,797,600
May 18, 2026223.63225.49218.29219.95219.95219.950.00%1,543,507
May 15, 2026227.51227.53223.39223.82223.82223.820.00%1,605,900
May 14, 2026235.18236.00231.15232.00232.00232.000.00%978,600
May 13, 2026237.93237.93231.00233.62233.62233.620.00%941,940
May 12, 2026243.12244.77236.97238.10238.10238.100.00%1,582,729
May 11, 2026241.74245.72240.67243.98243.98243.980.00%1,631,600
May 08, 2026246.53247.15240.23241.34241.34241.340.00%1,382,200
May 07, 2026252.81256.30245.46246.53246.53246.530.00%1,265,042
May 06, 2026254.47257.85250.90252.21252.21252.210.00%1,359,413
May 05, 2026258.52260.00250.85252.81252.81252.810.00%1,962,132
May 04, 2026263.20264.34260.00260.80260.80260.800.00%1,366,711
May 01, 2026266.84268.42263.48264.27264.27264.270.00%1,205,009
Apr 30, 2026259.65268.67259.61267.71267.71267.710.00%1,372,600
Apr 29, 2026259.79259.80253.19256.16256.16256.160.00%1,086,600
Apr 28, 2026263.41263.41257.39258.18258.18258.180.00%1,064,923
Apr 27, 2026263.94267.20261.81264.45264.45264.450.00%1,213,505
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.