rphra
feed
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—
S&P 500—
NASDAQ—
DOW—
VIX—
US10Y—
EUR/USD—
GOLD—
WTI—
BTC—

FEMSAUBD.MX

Fomento Económico Mexicano, S.A.B. de C.V.
Consumer DefensiveBeverages - AlcoholicMXMXNPeers →Country macro →
$217.40
-0.92%Jun 19, 2026
AI Brief
Market cap
$896.21B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$217.40
Risk stats · trailing 1Y
Volatility (ann.)22.1%
Max drawdown-21.5%
Sharpe (1Y)0.68
Sortino (1Y)1.14
Trailing returns
· prices_daily roll-up
computed
1D
-0.92%
5D
-2.39%
1M
+3.48%
3M
+15.77%
6M
+18.75%
YTD
+20.02%
1Y
+12.38%
3Y
+14.90%
5Y
—
52-week range
$156.48$222.73
Current $217.4092% of range · near highs
Volume · 20-session
Today 8.2MAvg 3.5M
ArphraTradingView

Price chart

1,256 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 2026219.41221.57212.52217.40217.40217.400.00%8,210,067
Jun 18, 2026217.35221.90217.35219.41219.41219.410.00%5,196,861
Jun 17, 2026218.80221.97217.01217.35217.35217.350.00%2,938,251
Jun 16, 2026217.48219.94216.82219.27219.27219.270.00%3,299,297
Jun 15, 2026223.16223.46216.39217.48217.48217.480.00%2,041,023
Jun 12, 2026220.00224.57220.00222.73222.73222.730.00%1,570,863
Jun 11, 2026214.77221.98214.20221.48221.48221.480.00%1,902,470
Jun 10, 2026209.02217.00209.02215.58215.58215.580.00%2,580,252
Jun 09, 2026217.00217.00209.46212.55212.55212.550.00%3,009,096
Jun 08, 2026215.87216.26212.57212.87212.87212.870.00%3,199,407
Jun 05, 2026210.38218.23210.38214.10214.10214.100.00%3,895,848
Jun 04, 2026212.00212.45208.15211.59211.59211.590.00%2,143,212
Jun 03, 2026208.83213.32208.32211.97211.97211.970.00%2,969,359
Jun 02, 2026203.45210.48203.45207.45207.45207.450.00%2,859,869
Jun 01, 2026205.61208.05203.54204.01204.01204.010.00%4,586,320
May 29, 2026210.33210.61205.54206.62206.62206.620.00%12,641,825
May 28, 2026214.06214.06207.51209.22209.22209.220.00%2,763,199
May 27, 2026212.59214.56210.50213.08213.08213.080.00%1,915,157
May 26, 2026210.88212.47209.01211.09211.09211.090.00%2,075,097
May 25, 2026209.00212.50209.00210.75210.75210.750.00%53,656
May 22, 2026211.43212.17208.02209.93209.93209.930.00%961,259
May 21, 2026208.35212.42208.35210.09210.09210.090.00%2,044,523
May 20, 2026211.10214.00207.18209.64209.64209.640.00%4,046,427
May 19, 2026210.34212.96208.99211.95211.95211.950.00%2,367,158
May 18, 2026210.00213.57210.00211.08211.08211.080.00%1,494,715
May 15, 2026211.46213.00208.68210.39210.39210.390.00%3,059,061
May 14, 2026210.57216.22208.97210.20210.20210.200.00%1,922,084
May 13, 2026216.00216.47210.40211.52211.52211.520.00%2,176,285
May 12, 2026212.98215.15210.36214.99214.99214.990.00%1,476,728
May 11, 2026208.39212.23207.53211.43211.43211.430.00%2,490,750
May 08, 2026207.74210.70207.55208.32208.32208.320.00%3,950,937
May 07, 2026210.36211.96205.45206.63206.63206.630.00%2,716,100
May 06, 2026210.30214.24209.82210.35210.35210.350.00%2,076,798
May 05, 2026209.69214.12208.83210.57210.57210.570.00%2,575,068
May 04, 2026206.00212.02206.00208.21208.21208.210.00%1,772,154
Apr 30, 2026196.99208.00196.08206.33206.33206.330.00%2,803,365
Apr 29, 2026197.44198.08194.45196.29196.29196.290.00%2,440,177
Apr 28, 2026196.38198.49195.56197.60197.60197.600.00%1,314,496
Apr 27, 2026198.65198.97196.25196.51196.51196.510.00%1,731,442
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.