Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

FCX

Freeport-McMoRan Inc.
Basic MaterialsCopperUSUSDPeers →
$68.68
-1.82%LiveJun 18, 2026
AI Brief
Market cap
$98.72B
52w range
35.15 – 72.28
P / E
EPS · FY 2025
$1.52
Volume
12.52M
Revenue · FY 2025
$25.74B
+1.12% YoY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$68.68
Risk stats · trailing 1Y
Volatility (ann.)49.0%
Max drawdown-25.1%
Sharpe (1Y)1.30
Sortino (1Y)1.56
Trailing returns
· prices_daily roll-up
computed
1D
-0.55%
5D
+3.53%
1M
+17.00%
3M
+28.09%
6M
+44.47%
YTD
+32.25%
1Y
+66.01%
3Y
+72.48%
5Y
52-week range
$35.34$71.72
Current $68.6892% of range · near highs
Volume · 20-session
Today 18.0MAvg 13.1M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202669.9570.6268.0268.6868.6868.680.00%17,963,747
Jun 17, 202670.1372.2868.8469.0669.0669.060.00%16,490,306
Jun 16, 202670.5871.5269.6570.1570.1570.150.00%9,007,540
Jun 15, 202671.1971.8869.2570.1370.1370.130.00%16,652,600
Jun 12, 202667.2168.9266.8368.4168.4168.410.00%12,609,402
Jun 11, 202663.0366.6062.3466.3466.3466.340.00%14,895,406
Jun 10, 202663.2064.7861.7362.0862.0862.080.00%14,778,111
Jun 09, 202665.1766.4361.8564.2564.2564.250.00%15,696,300
Jun 08, 202664.6165.7263.7063.9163.9163.910.00%12,694,000
Jun 05, 202667.4967.4962.3763.3763.3763.370.00%18,101,000
Jun 04, 202669.9271.8769.0569.6969.6969.690.00%11,648,611
Jun 03, 202671.6571.6569.2870.6470.6470.640.00%13,873,028
Jun 02, 202667.8772.0967.7271.7271.7271.720.00%18,969,718
Jun 01, 202665.2667.4864.4867.0467.0467.040.00%10,051,212
May 29, 202665.4366.8064.4865.7165.7165.710.00%11,378,437
May 28, 202663.2366.0662.4865.8765.8765.870.00%10,294,873
May 27, 202664.0264.3962.8763.6363.6363.630.00%8,265,019
May 26, 202663.0464.9763.0464.3664.3664.360.00%11,375,476
May 22, 202662.7162.7161.5161.9961.9961.990.00%7,859,212
May 21, 202660.5063.1159.7662.3162.3162.310.00%10,184,500
May 20, 202659.1961.0658.8160.8760.8760.870.00%12,015,932
May 19, 202659.0659.9358.3058.7058.7058.700.00%12,142,740
May 18, 202662.3563.4659.7160.5060.5060.500.00%14,798,229
May 15, 202662.1963.8161.3863.0163.0163.010.00%15,462,600
May 14, 202666.9366.9364.9566.1466.1466.140.00%12,618,335
May 13, 202666.8368.8565.8767.1667.1667.160.00%17,112,423
May 12, 202663.6166.3762.7366.0366.0366.030.00%14,477,500
May 11, 202662.2264.9862.1464.3764.3764.370.00%14,852,332
May 08, 202661.7862.2860.7061.6561.6561.650.00%12,202,700
May 07, 202661.6362.5560.1260.6160.6160.610.00%18,316,123
May 06, 202660.6361.2860.0160.8960.8960.890.00%17,655,500
May 05, 202657.0157.9956.2557.6857.6857.680.00%13,861,100
May 04, 202656.2056.8955.4955.5755.5755.570.00%14,777,236
May 01, 202657.6958.1756.5056.5556.5556.550.00%14,899,732
Apr 30, 202657.9358.3457.0257.7857.7857.780.00%16,181,400
Apr 29, 202657.9857.9856.5956.9356.9356.930.00%11,444,724
Apr 28, 202659.7660.2057.8758.2158.2158.210.00%14,754,700
Apr 27, 202661.3161.4259.3760.5760.5760.570.00%15,199,300
Apr 24, 202662.0762.4559.8361.0561.0561.050.00%17,741,600
Apr 23, 202662.2765.2061.0061.4861.4861.480.00%38,773,519
Apr 22, 202669.3970.4969.1770.3670.3670.360.00%14,213,133
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.