FAST

Fastenal Company

IndustrialsIndustrial - DistributionUSUSDPeers →

$45.89

+1.24%LiveJun 18, 2026

AI Brief

Market cap

$52.68B

52w range

38.97 – 50.63

P / E

—

EPS · FY 2025

$1.09

Volume

10.87M

Revenue · FY 2025

$8.2B

+8.67% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Fastenal Company’s valuation

OHLC · last 20 sessions

· prices_daily

$45.89

Risk stats · trailing 1Y

Volatility (ann.)25.2%

Max drawdown-22.3%

Sharpe (1Y)0.53

Sortino (1Y)0.75

Trailing returns

· prices_daily roll-up

computed

+2.25%

-1.08%

+5.32%

+3.15%

+8.38%

YTD

+13.48%

+10.45%

+63.48%

—

52-week range

$39.15$50.39

Current $45.8960% of range

Volume · 20-session

Today 10.9MAvg 6.9M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	45.33	46.08	45.15	45.89	45.89	45.89	0.00%	10,869,330
Jun 17, 2026	45.64	46.21	44.64	44.88	44.88	44.88	0.00%	6,354,513
Jun 16, 2026	46.10	46.71	45.71	46.05	46.05	46.05	0.00%	5,874,233
Jun 15, 2026	46.84	46.91	46.02	46.10	46.10	46.10	0.00%	5,959,984
Jun 12, 2026	46.59	47.16	46.29	46.57	46.57	46.57	0.00%	4,629,317
Jun 11, 2026	46.41	46.85	46.08	46.39	46.39	46.39	0.00%	6,015,358
Jun 10, 2026	46.53	47.06	45.91	46.03	46.03	46.03	0.00%	7,157,200
Jun 09, 2026	46.27	46.94	46.02	46.58	46.58	46.58	0.00%	6,783,544
Jun 08, 2026	46.80	46.86	45.95	46.00	46.00	46.00	0.00%	7,427,714
Jun 05, 2026	47.33	47.78	46.60	46.79	46.79	46.79	0.00%	7,276,500
Jun 04, 2026	47.50	47.74	46.65	47.16	47.16	47.16	0.00%	7,325,002
Jun 03, 2026	44.75	46.64	44.62	46.46	46.46	46.46	0.00%	8,094,236
Jun 02, 2026	44.22	44.77	43.90	44.73	44.73	44.73	0.00%	4,478,100
Jun 01, 2026	43.66	44.18	43.26	43.99	43.99	43.99	0.00%	7,588,600
May 29, 2026	44.66	44.93	44.15	44.20	44.20	44.20	0.00%	8,249,700
May 28, 2026	44.65	44.90	44.19	44.76	44.76	44.76	0.00%	7,568,499
May 27, 2026	44.45	44.98	44.32	44.82	44.82	44.82	0.00%	7,656,467
May 26, 2026	44.01	44.62	43.96	44.45	44.45	44.45	0.00%	5,707,079
May 22, 2026	43.53	44.00	43.23	43.94	43.94	43.94	0.00%	5,583,717
May 21, 2026	43.47	44.00	42.91	43.53	43.53	43.53	0.00%	8,230,103
May 20, 2026	43.57	44.13	43.18	43.68	43.68	43.68	0.00%	8,845,212
May 19, 2026	44.00	44.00	43.18	43.57	43.57	43.57	0.00%	4,783,783
May 18, 2026	43.43	44.25	43.36	44.00	44.00	44.00	0.00%	6,296,237
May 15, 2026	43.75	43.78	43.01	43.26	43.26	43.26	0.00%	4,653,800
May 14, 2026	43.89	44.15	43.48	43.98	43.98	43.98	0.00%	4,998,587
May 13, 2026	43.30	43.88	43.00	43.77	43.77	43.77	0.00%	7,430,005
May 12, 2026	43.48	43.80	42.97	43.32	43.32	43.32	0.00%	4,500,300
May 11, 2026	43.99	44.15	42.97	43.30	43.30	43.30	0.00%	9,109,907
May 08, 2026	44.39	44.61	43.88	44.17	44.17	44.17	0.00%	4,384,350
May 07, 2026	44.98	45.64	44.29	44.36	44.36	44.36	0.00%	7,490,899
May 06, 2026	44.80	45.41	44.57	44.71	44.71	44.71	0.00%	10,982,100
May 05, 2026	45.00	45.12	44.22	44.33	44.33	44.33	0.00%	6,411,800
May 04, 2026	44.63	45.12	44.56	44.88	44.88	44.88	0.00%	6,452,629
May 01, 2026	45.00	45.16	44.50	44.91	44.91	44.91	0.00%	5,941,512
Apr 30, 2026	43.71	45.10	43.62	44.93	44.93	44.93	0.00%	8,650,607
Apr 29, 2026	44.23	44.59	43.64	43.71	43.71	43.71	0.00%	6,212,336
Apr 28, 2026	45.49	45.49	44.49	44.68	44.68	44.68	0.00%	5,630,800
Apr 27, 2026	44.64	45.49	44.64	45.28	45.28	45.04	-0.53%	5,547,593
Apr 24, 2026	45.26	45.35	44.63	44.69	44.69	44.45	-0.53%	4,079,114
Apr 23, 2026	45.09	45.71	44.97	45.45	45.45	45.21	-0.53%	5,229,207

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.