EW

Edwards Lifesciences Corporation

HealthcareMedical - DevicesUSUSDPeers →

$87.36

+0.46%LiveJun 18, 2026

AI Brief

Market cap

$50.3B

52w range

72.30 – 89.60

P / E

—

EPS · FY 2025

$1.83

Volume

2.58M

Revenue · FY 2025

$6.07B

+11.55% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Edwards Lifesciences Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$87.36

Risk stats · trailing 1Y

Volatility (ann.)24.3%

Max drawdown-12.7%

Sharpe (1Y)0.81

Sortino (1Y)1.43

Trailing returns

· prices_daily roll-up

computed

+0.78%

+1.87%

+6.33%

+5.94%

+2.39%

YTD

+2.38%

+19.23%

-0.05%

—

52-week range

$72.65$88.58

Current $87.3692% of range · near highs

Volume · 20-session

Today 5.6MAvg 5.3M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	86.96	87.83	86.52	87.36	87.36	87.36	0.00%	5,550,251
Jun 17, 2026	87.92	89.14	86.28	86.68	86.68	86.68	0.00%	5,030,156
Jun 16, 2026	89.02	89.60	87.55	88.58	88.58	88.58	0.00%	5,638,216
Jun 15, 2026	85.30	86.31	84.61	86.28	86.28	86.28	0.00%	2,929,807
Jun 12, 2026	86.48	86.51	83.17	85.11	85.11	85.11	0.00%	4,571,613
Jun 11, 2026	86.05	87.09	85.55	85.76	85.76	85.76	0.00%	5,087,226
Jun 10, 2026	86.59	87.22	85.10	85.98	85.98	85.98	0.00%	4,537,900
Jun 09, 2026	86.27	87.93	85.97	87.54	87.54	87.54	0.00%	3,442,500
Jun 08, 2026	85.99	86.73	84.70	85.85	85.85	85.85	0.00%	4,374,200
Jun 05, 2026	88.24	89.48	84.70	85.96	85.96	85.96	0.00%	5,779,000
Jun 04, 2026	87.38	88.40	86.72	87.45	87.45	87.45	0.00%	4,530,644
Jun 03, 2026	87.63	87.90	85.81	86.00	86.00	86.00	0.00%	4,971,880
Jun 02, 2026	87.60	88.60	86.17	87.66	87.66	87.66	0.00%	6,186,800
Jun 01, 2026	86.55	89.14	86.25	88.16	88.16	88.16	0.00%	7,649,919
May 29, 2026	86.08	88.02	85.83	86.47	86.47	86.47	0.00%	7,270,721
May 28, 2026	86.22	88.02	85.84	85.96	85.96	85.96	0.00%	6,439,524
May 27, 2026	87.63	88.28	85.63	86.51	86.51	86.51	0.00%	7,328,272
May 26, 2026	86.25	87.93	85.52	87.54	87.54	87.54	0.00%	5,116,414
May 22, 2026	83.77	86.03	83.12	85.78	85.78	85.78	0.00%	4,941,924
May 21, 2026	82.13	83.50	81.82	83.20	83.20	83.20	0.00%	3,727,100
May 20, 2026	81.74	83.59	81.22	82.97	82.97	82.97	0.00%	4,029,515
May 19, 2026	82.29	82.61	80.87	82.16	82.16	82.16	0.00%	4,086,804
May 18, 2026	81.14	82.88	80.57	82.39	82.39	82.39	0.00%	4,180,416
May 15, 2026	80.14	82.28	80.14	81.38	81.38	81.38	0.00%	4,673,000
May 14, 2026	81.46	81.94	80.33	81.34	81.34	81.34	0.00%	3,312,552
May 13, 2026	79.55	81.73	78.29	81.39	81.39	81.39	0.00%	5,338,816
May 12, 2026	77.76	79.98	77.35	79.73	79.73	79.73	0.00%	5,075,400
May 11, 2026	79.73	80.08	76.49	77.17	77.17	77.17	0.00%	5,262,032
May 08, 2026	82.89	83.04	79.24	79.96	79.96	79.96	0.00%	4,031,273
May 07, 2026	83.25	84.43	82.65	82.76	82.76	82.76	0.00%	3,332,532
May 06, 2026	82.73	83.59	81.32	83.20	83.20	83.20	0.00%	5,083,742
May 05, 2026	83.95	83.95	81.42	82.91	82.91	82.91	0.00%	3,288,318
May 04, 2026	83.66	84.65	83.15	83.33	83.33	83.33	0.00%	3,302,609
May 01, 2026	84.01	85.06	82.53	83.98	83.98	83.98	0.00%	6,580,900
Apr 30, 2026	81.53	83.63	80.65	83.50	83.50	83.50	0.00%	6,642,925
Apr 29, 2026	81.95	82.28	80.76	81.22	81.22	81.22	0.00%	5,014,700
Apr 28, 2026	84.13	84.95	81.51	82.28	82.28	82.28	0.00%	5,837,725
Apr 27, 2026	83.54	84.79	83.22	83.46	83.46	83.46	0.00%	7,167,720
Apr 24, 2026	82.50	84.74	82.12	84.15	84.15	84.15	0.00%	11,816,700
Apr 23, 2026	81.53	82.00	79.19	79.72	79.72	79.72	0.00%	6,234,321

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.