Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EVR

Evercore Inc.
Financial ServicesFinancial - Capital MarketsUSUSDPeers →
$366.64
-0.87%LiveJun 23, 2026
AI Brief
Market cap
$14.18B
52w range
260.52 – 388.71
P / E
—
EPS · FY 2025
$14.05
Volume
284.15K
Revenue · FY 2025
$3.88B
+29.49% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$371.72
Risk stats · trailing 1Y
Volatility (ann.)36.0%
Max drawdown-30.3%
Sharpe (1Y)1.35
Sortino (1Y)1.79
Trailing returns
· prices_daily roll-up
computed
1D
+1.28%
5D
+4.68%
1M
+14.99%
3M
+35.22%
6M
+10.23%
YTD
+5.82%
1Y
—
3Y
—
5Y
—
52-week range
$244.54$383.12
Current $371.7292% of range · near highs
Volume · 20-session
Today 538KAvg 379K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026375.00379.72368.51371.72371.72371.720.00%538,445
Jun 17, 2026374.23381.47365.01367.04367.04367.040.00%312,000
Jun 16, 2026368.76374.75365.01373.80373.80373.800.00%490,700
Jun 15, 2026368.00372.55364.21365.53365.53365.530.00%269,211
Jun 12, 2026358.73365.36355.13357.38357.38357.380.00%297,445
Jun 11, 2026342.04355.29340.40355.10355.10355.100.00%286,646
Jun 10, 2026357.44361.85339.28340.78340.78340.780.00%432,038
Jun 09, 2026344.63357.79340.71357.11357.11357.110.00%561,000
Jun 08, 2026342.56348.07339.64340.15340.15340.150.00%318,203
Jun 05, 2026345.26348.00335.76339.43339.43339.430.00%280,911
Jun 04, 2026345.53350.83343.12346.79346.79346.790.00%366,100
Jun 03, 2026343.20343.92334.29340.09340.09340.090.00%343,600
Jun 02, 2026349.66352.66342.48347.06347.06347.060.00%322,700
Jun 01, 2026336.58347.94330.69346.97346.97346.970.00%380,013
May 29, 2026345.75352.62338.09340.86340.86340.860.00%689,800
May 28, 2026339.34349.63336.16346.92346.92346.920.00%328,800
May 27, 2026343.55347.39339.28342.53342.53342.530.00%213,632
May 26, 2026344.63348.32343.25343.88343.88343.880.00%533,200
May 22, 2026347.70349.21341.06346.12346.12346.120.00%280,600
May 21, 2026335.01346.74333.33346.26346.26346.260.00%327,710
May 20, 2026325.55337.90322.72337.55337.55337.550.00%401,032
May 19, 2026329.02334.32322.91323.26323.26323.260.00%490,129
May 18, 2026334.60337.20329.42331.92331.92331.920.00%433,546
May 15, 2026336.82337.39330.45333.56333.56333.560.00%425,243
May 14, 2026339.91345.00332.76341.07341.07341.070.00%381,729
May 13, 2026338.53341.47332.50336.35336.35336.350.00%391,500
May 12, 2026334.00344.36329.85340.98340.98340.980.00%373,631
May 11, 2026340.44343.61333.90335.38335.38335.380.00%730,535
May 08, 2026328.78343.20328.78341.19341.19341.190.00%602,042
May 07, 2026336.69338.75329.34331.28331.28331.280.00%503,040
May 06, 2026331.57338.65323.86333.32333.32333.320.00%579,900
May 05, 2026320.74329.56320.14326.33326.33326.330.00%698,439
May 04, 2026313.42320.38311.60319.05319.05319.050.00%679,738
May 01, 2026320.27326.00315.08316.79316.79316.790.00%643,026
Apr 30, 2026327.09327.09316.58321.29321.29321.290.00%1,135,700
Apr 29, 2026332.22338.04314.54324.14324.14324.140.00%1,162,900
Apr 28, 2026348.69351.65339.27340.51340.51340.510.00%635,322
Apr 27, 2026343.71349.38338.53347.79347.79347.790.00%620,613
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.