Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ETN

Eaton Corporation plc
IndustrialsIndustrial - MachineryUSUSDPeers →
$421.77
+0.22%LiveJun 18, 2026
AI Brief
Market cap
$163.77B
52w range
311.92 – 435.43
P / E
—
EPS · FY 2025
$10.46
Volume
2.06M
Revenue · FY 2025
$27.45B
+10.33% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$421.77
Risk stats · trailing 1Y
Volatility (ann.)33.4%
Max drawdown-19.6%
Sharpe (1Y)0.86
Sortino (1Y)1.19
Trailing returns
· prices_daily roll-up
computed
1D
+2.96%
5D
+7.15%
1M
+13.42%
3M
+17.08%
6M
+27.84%
YTD
+28.86%
1Y
+27.61%
3Y
+117.56%
5Y
—
52-week range
$315.82$433.01
Current $421.7790% of range · near highs
Volume · 20-session
Today 3.7MAvg 2.5M
ArphraTradingView

Price chart

1,254 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026420.84425.92414.73421.77421.77421.770.00%3,715,592
Jun 17, 2026414.14419.17408.00409.64409.64409.640.00%2,242,500
Jun 16, 2026409.28415.62407.23407.71407.71407.710.00%1,788,703
Jun 15, 2026403.08412.04402.95407.06407.06407.060.00%2,337,011
Jun 12, 2026396.55399.13388.34391.39391.39391.390.00%2,175,309
Jun 11, 2026382.00396.18378.06393.64393.64393.640.00%2,639,800
Jun 10, 2026395.55399.83375.04375.46375.46375.460.00%3,555,517
Jun 09, 2026407.00413.25386.62401.72401.72401.720.00%2,335,806
Jun 08, 2026400.13406.51398.10403.14403.14403.140.00%2,100,866
Jun 05, 2026408.55410.61393.17395.94395.94395.940.00%2,538,045
Jun 04, 2026416.74421.57408.76418.61418.61418.610.00%1,859,800
Jun 03, 2026420.00426.59414.66421.21421.21421.210.00%2,181,800
Jun 02, 2026405.61419.68404.75417.62417.62417.620.00%2,074,532
Jun 01, 2026396.08404.23393.60400.08400.08400.080.00%2,339,328
May 29, 2026402.39404.28397.50400.60400.60400.600.00%3,322,002
May 28, 2026403.20406.48389.00401.94401.94401.940.00%2,319,613
May 27, 2026402.72406.83395.30406.37406.37406.370.00%2,847,806
May 26, 2026400.07409.65398.00403.13403.13403.130.00%2,856,642
May 22, 2026385.35395.21380.56391.35391.35391.350.00%2,354,562
May 21, 2026380.00384.95377.20381.51381.51381.510.00%1,933,700
May 20, 2026373.77382.46371.46379.69379.69379.690.00%2,684,624
May 19, 2026372.41377.17367.64371.88371.88371.880.00%2,951,900
May 18, 2026398.21398.21375.56381.87381.87381.870.00%2,862,905
May 15, 2026399.32402.12395.35399.44399.44399.440.00%3,253,300
May 14, 2026409.99409.99403.08408.10408.10408.100.00%2,011,915
May 13, 2026406.17409.60400.56406.94406.94406.940.00%2,316,810
May 12, 2026415.48415.98396.19401.53401.53401.530.00%2,953,100
May 11, 2026402.04420.88396.44419.00419.00419.000.00%3,724,700
May 08, 2026400.56406.85399.00401.51401.51401.510.00%2,386,947
May 07, 2026419.00419.90396.21399.15399.15398.05-0.28%3,590,000
May 06, 2026423.97423.97409.02421.39421.39420.23-0.28%3,289,700
May 05, 2026397.77415.93388.26410.86410.86409.73-0.28%6,876,500
May 04, 2026426.23434.75421.93422.44422.44421.28-0.28%3,298,500
May 01, 2026435.00435.43422.84425.55425.55424.38-0.28%2,478,400
Apr 30, 2026417.66434.30417.65433.01433.01431.82-0.28%3,251,000
Apr 29, 2026416.86418.63407.36410.77410.77409.64-0.28%1,932,500
Apr 28, 2026408.00416.41401.65413.07413.07411.93-0.28%2,484,185
Apr 27, 2026425.40426.38414.20416.77416.77415.62-0.28%2,463,900
Apr 24, 2026430.05432.34422.03423.92423.92422.75-0.28%2,490,309
Apr 23, 2026417.23429.31416.26424.50424.50423.33-0.28%2,912,108
Apr 22, 2026417.31419.47411.89413.87413.87412.73-0.28%2,683,047
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.