ERIE

Erie Indemnity Company

Financial ServicesInsurance - BrokersUSUSDPeers →

$221.14

-0.45%LiveJun 18, 2026

AI Brief

Market cap

$10.21B

52w range

204.63 – 380.67

P / E

—

EPS · FY 2025

$10.62

Volume

517.67K

Revenue · FY 2025

$4.07B

+7.17% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Erie Indemnity Company’s valuation

OHLC · last 20 sessions

· prices_daily

$221.14

Risk stats · trailing 1Y

Volatility (ann.)30.9%

Max drawdown-43.8%

Sharpe (1Y)-1.32

Sortino (1Y)-1.83

Trailing returns

· prices_daily roll-up

computed

-0.23%

-2.15%

-0.90%

-8.21%

-23.08%

YTD

-20.40%

-37.08%

—

52-week range

$207.24$368.96

Current $221.149% of range · near lows

Volume · 20-session

Today 591KAvg 204K

Arphra TradingView

Price chart

272 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	222.13	223.73	219.05	221.14	221.14	219.68	-0.66%	590,934
Jun 17, 2026	223.06	228.29	219.64	221.64	221.64	220.18	-0.66%	347,200
Jun 16, 2026	225.00	227.88	223.88	225.64	225.64	224.15	-0.66%	162,200
Jun 15, 2026	226.99	228.60	222.92	224.04	224.04	222.56	-0.66%	141,288
Jun 12, 2026	226.86	230.00	222.56	226.67	226.67	225.17	-0.66%	138,500
Jun 11, 2026	232.02	234.39	225.91	226.01	226.01	224.52	-0.66%	192,800
Jun 10, 2026	230.00	234.18	230.00	231.98	231.98	230.45	-0.66%	153,435
Jun 09, 2026	223.74	231.97	223.74	228.62	228.62	227.11	-0.66%	218,200
Jun 08, 2026	224.13	229.48	221.21	223.74	223.74	222.26	-0.66%	189,405
Jun 05, 2026	222.48	227.68	220.00	227.22	227.22	225.72	-0.66%	165,778
Jun 04, 2026	212.13	220.07	211.43	219.51	219.51	218.06	-0.66%	225,942
Jun 03, 2026	207.49	207.90	204.63	207.24	207.24	205.87	-0.66%	134,113
Jun 02, 2026	211.50	211.50	206.18	207.54	207.54	206.17	-0.66%	163,273
Jun 01, 2026	210.67	218.74	210.67	211.61	211.61	210.21	-0.66%	141,503
May 29, 2026	217.48	217.93	212.36	213.07	213.07	211.66	-0.66%	243,400
May 28, 2026	218.96	221.59	217.78	218.19	218.19	216.75	-0.66%	124,037
May 27, 2026	222.88	226.31	220.43	220.71	220.71	219.25	-0.66%	135,216
May 26, 2026	224.90	227.11	222.67	223.07	223.07	221.60	-0.66%	200,924
May 22, 2026	222.88	226.73	221.70	224.23	224.23	222.75	-0.66%	188,700
May 21, 2026	221.73	225.76	216.06	224.73	224.73	223.25	-0.66%	220,626
May 20, 2026	222.81	223.48	220.06	222.07	222.07	220.60	-0.66%	128,124
May 19, 2026	222.16	229.13	219.61	223.15	223.15	221.68	-0.66%	189,200
May 18, 2026	212.67	221.64	212.65	221.51	221.51	220.05	-0.66%	179,916
May 15, 2026	215.45	220.49	212.01	213.05	213.05	211.64	-0.66%	150,607
May 14, 2026	214.59	216.40	211.38	213.31	213.31	211.90	-0.66%	222,826
May 13, 2026	216.39	219.92	211.48	212.66	212.66	211.26	-0.66%	168,343
May 12, 2026	217.28	221.41	215.00	218.50	218.50	217.06	-0.66%	171,200
May 11, 2026	217.00	218.60	212.55	217.09	217.09	215.66	-0.66%	195,700
May 08, 2026	216.42	218.22	211.01	215.90	215.90	214.47	-0.66%	140,529
May 07, 2026	213.30	219.19	213.30	216.75	216.75	215.32	-0.66%	224,939
May 06, 2026	221.25	223.71	213.55	213.56	213.56	212.15	-0.66%	219,243
May 05, 2026	210.90	223.46	210.90	221.24	221.24	219.78	-0.66%	433,000
May 04, 2026	214.85	217.75	210.07	210.65	210.65	209.26	-0.66%	230,000
May 01, 2026	220.91	224.82	214.21	214.96	214.96	213.54	-0.66%	254,600
Apr 30, 2026	217.34	219.71	215.44	218.93	218.93	217.48	-0.66%	323,900
Apr 29, 2026	227.74	227.93	217.95	219.73	219.73	218.28	-0.66%	198,001
Apr 28, 2026	235.20	236.14	228.76	229.94	229.94	228.42	-0.66%	232,200
Apr 27, 2026	236.75	236.75	225.50	231.22	231.22	229.69	-0.66%	248,419
Apr 24, 2026	248.73	256.77	231.00	233.62	233.62	232.08	-0.66%	392,928
Apr 23, 2026	251.56	251.56	246.34	248.90	248.90	247.26	-0.66%	253,900
Apr 22, 2026	252.06	254.17	248.00	250.00	250.00	248.35	-0.66%	169,100
Apr 21, 2026	253.47	257.54	251.77	253.85	253.85	252.17	-0.66%	215,498

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.