EQNR

Equinor ASA

EnergyOil & Gas IntegratedNOUSDPeers →Country macro →

$32.38

+0.34%LiveJun 18, 2026

AI Brief

Market cap

$82.08B

52w range

22.26 – 43.46

P / E

—

EPS

—

Volume

5.25M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Equinor ASA’s valuation

OHLC · last 20 sessions

· prices_daily

$32.38

Risk stats · trailing 1Y

Volatility (ann.)36.4%

Max drawdown-23.6%

Sharpe (1Y)0.60

Sortino (1Y)0.84

Trailing returns

· prices_daily roll-up

computed

-4.09%

-11.89%

-20.62%

-20.07%

+44.49%

YTD

+31.89%

+15.31%

+7.47%

—

52-week range

$22.41$42.40

Current $32.3850% of range

Volume · 20-session

Today 5.8MAvg 4.0M

Arphra TradingView

Price chart

1,254 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	32.27	32.52	31.83	32.38	32.38	32.38	0.00%	5,808,888
Jun 17, 2026	34.10	34.52	33.60	33.76	33.76	33.76	0.00%	4,348,928
Jun 16, 2026	33.91	34.19	33.67	33.84	33.84	33.84	0.00%	5,301,400
Jun 15, 2026	34.03	34.46	33.93	34.26	34.26	34.26	0.00%	4,871,863
Jun 12, 2026	35.55	36.76	35.51	36.18	36.18	36.18	0.00%	5,613,048
Jun 11, 2026	38.33	38.45	36.69	36.75	36.75	36.75	0.00%	6,132,954
Jun 10, 2026	37.09	37.97	37.06	37.49	37.49	37.49	0.00%	2,835,947
Jun 09, 2026	37.03	37.05	35.94	36.59	36.59	36.59	0.00%	4,282,043
Jun 08, 2026	37.80	37.94	37.39	37.60	37.60	37.60	0.00%	2,380,700
Jun 05, 2026	37.67	37.69	36.92	36.94	36.94	36.94	0.00%	2,391,321
Jun 04, 2026	37.53	37.94	37.51	37.65	37.65	37.65	0.00%	2,874,214
Jun 03, 2026	38.20	38.47	37.94	37.95	37.95	37.95	0.00%	2,934,500
Jun 02, 2026	37.25	37.87	37.23	37.82	37.82	37.82	0.00%	2,379,805
Jun 01, 2026	37.77	38.10	37.22	37.32	37.32	37.32	0.00%	4,421,302
May 29, 2026	36.40	36.43	35.52	35.99	35.99	35.99	0.00%	3,343,400
May 28, 2026	37.23	37.29	36.20	36.55	36.55	36.55	0.00%	3,561,565
May 27, 2026	36.73	37.08	36.43	36.50	36.50	36.50	0.00%	3,487,400
May 26, 2026	38.19	38.55	37.70	37.74	37.74	37.74	0.00%	4,028,480
May 22, 2026	38.57	38.95	38.31	38.81	38.81	38.81	0.00%	2,884,088
May 21, 2026	39.94	40.01	38.34	38.67	38.67	38.67	0.00%	5,221,567
May 20, 2026	40.25	40.61	38.88	38.96	38.96	38.96	0.00%	5,273,600
May 19, 2026	40.88	40.94	40.02	40.79	40.79	40.79	0.00%	4,140,772
May 18, 2026	39.22	40.00	38.75	39.66	39.66	39.66	0.00%	5,056,108
May 15, 2026	38.29	39.64	38.29	39.48	39.48	39.48	0.00%	3,556,311
May 14, 2026	38.10	38.84	37.98	38.51	38.51	38.51	0.00%	2,322,261
May 13, 2026	38.13	38.35	37.87	38.28	38.28	38.28	0.00%	1,978,069
May 12, 2026	38.35	38.65	38.14	38.52	38.52	38.52	0.00%	2,867,857
May 11, 2026	37.57	38.52	37.41	38.22	38.22	38.22	0.00%	3,569,126
May 08, 2026	36.88	37.17	36.51	36.69	36.69	36.69	0.00%	4,510,468
May 07, 2026	36.77	37.17	36.07	36.91	36.91	36.91	0.00%	7,367,012
May 06, 2026	37.72	38.16	37.48	38.03	38.03	38.03	0.00%	6,447,011
May 05, 2026	41.18	41.67	40.96	41.36	41.36	41.36	0.00%	2,794,110
May 04, 2026	40.68	41.70	40.09	41.32	41.32	41.32	0.00%	4,615,414
May 01, 2026	40.10	40.52	39.09	39.71	39.71	39.71	0.00%	3,472,536
Apr 30, 2026	39.72	40.85	39.54	40.75	40.75	40.75	0.00%	4,594,633
Apr 29, 2026	39.69	40.34	39.39	40.07	40.07	40.07	0.00%	4,097,005
Apr 28, 2026	38.58	38.95	38.34	38.51	38.51	38.51	0.00%	4,249,900
Apr 27, 2026	38.46	38.54	37.96	38.05	38.05	38.05	0.00%	2,664,640
Apr 24, 2026	38.34	38.47	37.47	37.94	37.94	37.94	0.00%	2,661,552
Apr 23, 2026	38.11	39.09	37.83	38.61	38.61	38.61	0.00%	4,664,400
Apr 22, 2026	38.02	38.20	37.50	37.97	37.97	37.97	0.00%	3,871,084

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.