ENB

Enbridge Inc.

EnergyOil & Gas MidstreamCAUSDPeers →Country macro →

$54.69

+0.46%LiveJun 22, 2026

AI Brief

Market cap

$119.43B

52w range

43.59 – 58.45

P / E

—

EPS

—

Volume

261.33K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Enbridge Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$54.55

Risk stats · trailing 1Y

Volatility (ann.)16.6%

Max drawdown-10.4%

Sharpe (1Y)1.25

Sortino (1Y)1.92

Trailing returns

· prices_daily roll-up

computed

+0.15%

-3.38%

-3.94%

+0.89%

+16.88%

YTD

+13.36%

+18.66%

+45.43%

—

52-week range

$43.79$58.04

Current $54.5576% of range

Volume · 20-session

Today 4.6MAvg 4.0M

Arphra TradingView

Price chart

1,253 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	54.30	54.66	53.75	54.55	54.55	54.55	0.00%	4,559,795
Jun 17, 2026	55.65	55.79	54.37	54.47	54.47	54.47	0.00%	3,929,300
Jun 16, 2026	55.96	56.22	55.50	55.68	55.68	55.68	0.00%	3,982,329
Jun 15, 2026	55.75	56.20	55.44	55.94	55.94	55.94	0.00%	3,179,201
Jun 12, 2026	56.23	56.99	56.08	56.50	56.50	56.50	0.00%	3,150,037
Jun 11, 2026	56.78	56.98	56.45	56.46	56.46	56.46	0.00%	4,145,300
Jun 10, 2026	55.79	56.66	55.76	56.44	56.44	56.44	0.00%	4,365,500
Jun 09, 2026	55.33	55.59	54.88	55.54	55.54	55.54	0.00%	3,161,735
Jun 08, 2026	56.47	56.72	55.33	55.33	55.33	55.33	0.00%	4,451,500
Jun 05, 2026	56.85	57.05	56.30	56.31	56.31	56.31	0.00%	2,637,038
Jun 04, 2026	55.96	56.90	55.89	56.74	56.74	56.74	0.00%	4,521,400
Jun 03, 2026	56.44	57.01	55.80	55.81	55.81	55.81	0.00%	3,526,033
Jun 02, 2026	55.26	56.45	55.26	56.32	56.32	56.32	0.00%	2,766,624
Jun 01, 2026	54.74	55.34	54.60	54.93	54.93	54.93	0.00%	5,697,324
May 29, 2026	55.50	55.67	54.67	54.74	54.74	54.74	0.00%	6,736,669
May 28, 2026	56.34	56.47	55.51	55.56	55.56	55.56	0.00%	3,482,627
May 27, 2026	56.55	56.77	56.10	56.15	56.15	56.15	0.00%	3,262,608
May 26, 2026	57.63	57.71	56.74	57.01	57.01	57.01	0.00%	3,516,918
May 22, 2026	57.72	58.45	57.70	58.04	58.04	58.04	0.00%	4,463,810
May 21, 2026	57.47	58.20	57.07	57.79	57.79	57.79	0.00%	4,012,060
May 20, 2026	56.82	57.49	56.66	57.08	57.08	57.08	0.00%	6,893,124
May 19, 2026	56.15	57.01	55.81	56.79	56.79	56.79	0.00%	10,390,300
May 18, 2026	55.45	56.41	55.29	56.37	56.37	56.37	0.00%	3,264,135
May 15, 2026	55.48	55.74	54.58	55.31	55.31	55.31	0.00%	3,884,111
May 14, 2026	55.28	56.22	55.20	56.22	56.22	56.22	0.00%	13,860,312
May 13, 2026	54.90	55.33	54.71	55.19	55.19	55.19	0.00%	5,645,619
May 12, 2026	54.43	54.87	54.15	54.84	54.84	54.84	0.00%	2,587,300
May 11, 2026	54.14	54.88	53.81	54.46	54.46	54.46	0.00%	3,088,720
May 08, 2026	54.40	55.14	53.33	53.59	53.59	53.59	0.00%	5,074,628
May 07, 2026	54.14	54.31	53.44	53.99	53.99	53.99	0.00%	4,749,344
May 06, 2026	54.62	55.04	54.12	54.21	54.21	54.21	0.00%	4,447,100
May 05, 2026	54.72	55.36	54.61	54.91	54.91	54.91	0.00%	3,592,400
May 04, 2026	54.62	55.40	54.39	54.72	54.72	54.72	0.00%	4,617,033
May 01, 2026	55.39	55.49	54.83	54.83	54.83	54.83	0.00%	3,025,200
Apr 30, 2026	53.39	55.48	53.32	55.42	55.42	55.42	0.00%	4,257,900
Apr 29, 2026	53.21	53.79	53.08	53.42	53.42	53.42	0.00%	3,419,021
Apr 28, 2026	52.75	53.36	52.64	53.04	53.04	53.04	0.00%	2,986,083
Apr 27, 2026	53.40	53.46	52.45	52.45	52.45	52.45	0.00%	3,215,800
Apr 24, 2026	52.67	53.42	52.51	53.30	53.30	53.30	0.00%	4,051,401
Apr 23, 2026	51.82	52.62	51.79	52.50	52.50	52.50	0.00%	2,689,418

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.