ENB.TO

Enbridge Inc.

EnergyOil & Gas MidstreamCACADPeers →Country macro →

$78.98

Jun 12, 2026

AI Brief

Market cap

$172.47B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Enbridge Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$78.98

Risk stats · trailing 1Y

Volatility (ann.)20.2%

Max drawdown-5.7%

Sharpe (1Y)3.41

Sortino (1Y)5.35

Trailing returns

· prices_daily roll-up

computed

+0.13%

+1.31%

+7.70%

+14.05%

—

YTD

+19.68%

—

52-week range

$65.99$80.19

Current $78.9891% of range · near highs

Volume · 20-session

Today 4.6MAvg 10.5M

Arphra TradingView

Price chart

69 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	78.65	79.65	78.65	78.98	78.98	78.98	0.00%	4,632,344
Jun 11, 2026	79.25	79.75	78.82	78.88	78.88	78.88	0.00%	9,163,034
Jun 10, 2026	77.74	78.91	77.51	78.85	78.85	78.85	0.00%	6,832,527
Jun 09, 2026	77.05	77.61	76.54	77.52	77.52	77.52	0.00%	9,739,146
Jun 05, 2026	79.05	79.38	78.49	78.54	78.54	78.54	0.00%	8,774,519
Jun 02, 2026	76.51	78.07	76.51	77.96	77.96	77.96	0.00%	5,717,425
Jun 01, 2026	75.61	76.60	75.58	76.08	76.08	76.08	0.00%	8,835,629
May 29, 2026	76.22	76.89	75.37	75.64	75.64	75.64	0.00%	16,486,200
May 28, 2026	78.03	78.18	76.46	76.58	76.58	76.58	0.00%	8,027,500
May 27, 2026	78.22	78.52	77.58	77.74	77.74	77.74	0.00%	12,562,400
May 26, 2026	79.60	79.73	78.35	78.76	78.76	78.76	0.00%	14,446,816
May 25, 2026	79.70	80.10	79.33	79.73	79.73	79.73	0.00%	1,521,716
May 22, 2026	79.66	80.65	79.66	80.19	80.19	80.19	0.00%	8,488,404
May 21, 2026	78.70	80.28	78.60	79.62	79.62	79.62	0.00%	10,145,200
May 20, 2026	78.12	79.16	78.06	78.58	78.58	78.58	0.00%	10,830,802
May 19, 2026	76.86	78.40	76.77	78.22	78.22	78.22	0.00%	17,284,900
May 15, 2026	76.15	76.27	75.11	76.13	76.13	76.13	0.00%	21,786,434
May 14, 2026	75.70	77.14	75.70	77.08	77.08	77.08	0.00%	9,166,000
May 13, 2026	75.27	75.83	74.92	75.72	75.72	75.72	0.00%	12,039,705
May 12, 2026	74.56	75.22	74.26	75.19	75.19	75.19	0.00%	13,371,926
May 11, 2026	74.17	75.03	73.50	74.48	74.48	74.48	0.00%	15,456,612
May 08, 2026	74.71	75.55	72.97	73.33	73.33	73.33	0.00%	24,542,220
May 07, 2026	74.01	74.06	72.90	73.72	73.72	73.72	0.00%	11,467,927

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.