EMIL-PREF.ST

Fastighetsbolaget Emilshus AB (publ)

Real EstateReal Estate - ServicesSESEKPeers →Country macro →

$30.35

Jun 18, 2026

AI Brief

Market cap

$8.2B

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Fastighetsbolaget Emilshus AB (publ)’s valuation

OHLC · last 20 sessions

· prices_daily

$30.35

Risk stats · trailing 1Y

Volatility (ann.)9.8%

Max drawdown-5.3%

Sharpe (1Y)-1.31

Sortino (1Y)-1.10

Trailing returns

· prices_daily roll-up

computed

+0.00%

-3.80%

-2.72%

-4.26%

—

YTD

-3.65%

—

52-week range

$30.30$32.00

Current $30.353% of range · near lows

Volume · 20-session

Today 115KAvg 246K

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	30.30	30.40	30.25	30.35	30.35	30.35	0.00%	114,707
Jun 15, 2026	30.45	30.55	30.30	30.35	30.35	30.35	0.00%	351,930
Jun 12, 2026	30.35	30.50	30.30	30.40	30.40	30.40	0.00%	455,702
Jun 11, 2026	30.45	30.45	30.25	30.30	30.30	30.30	0.00%	796,050
Jun 10, 2026	30.55	30.65	30.35	30.45	30.45	30.45	0.00%	2,566,157
Jun 09, 2026	31.70	31.70	31.50	31.55	31.55	31.55	0.00%	30,409
Jun 05, 2026	31.55	31.70	31.50	31.65	31.65	31.65	0.00%	15,310
Jun 02, 2026	31.50	31.65	31.50	31.50	31.50	31.50	0.00%	34,844
Jun 01, 2026	31.55	31.65	31.50	31.50	31.50	31.50	0.00%	48,934
May 29, 2026	31.50	31.60	31.50	31.60	31.60	31.60	0.00%	10,336
May 28, 2026	31.50	31.55	31.45	31.45	31.45	31.45	0.00%	28,300
May 27, 2026	31.50	31.55	31.45	31.45	31.45	31.45	0.00%	33,727
May 26, 2026	31.40	31.50	31.35	31.50	31.50	31.50	0.00%	33,677
May 25, 2026	31.25	31.60	31.25	31.40	31.40	31.40	0.00%	83,676
May 22, 2026	31.15	31.25	31.15	31.25	31.25	31.25	0.00%	26,988
May 21, 2026	31.15	31.20	31.00	31.10	31.10	31.10	0.00%	73,527
May 20, 2026	31.25	31.25	31.05	31.10	31.10	31.10	0.00%	72,227
May 19, 2026	31.25	31.35	31.15	31.20	31.20	31.20	0.00%	60,992
May 18, 2026	31.25	31.30	31.15	31.20	31.20	31.20	0.00%	50,156
May 15, 2026	31.25	31.40	31.20	31.20	31.20	31.20	0.00%	22,417
May 13, 2026	31.20	31.30	31.20	31.20	31.20	31.20	0.00%	169,076
May 12, 2026	31.20	31.25	31.15	31.20	31.20	31.20	0.00%	129,068
May 11, 2026	31.10	31.35	31.05	31.20	31.20	31.20	0.00%	57,057
May 08, 2026	31.10	31.20	31.05	31.10	31.10	31.10	0.00%	53,127
May 07, 2026	31.20	31.20	31.05	31.10	31.10	31.10	0.00%	110,080

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.