EMHC

State Street SPDR Bloomberg Emerging Markets USD Bond ETF

Financial ServicesAsset Management - BondsUSUSDPeers →via fmp_bulk

$25.40

LiveJun 17, 2026

AI Brief

Market cap

$263.2M

52w range

24.17 – 25.86

P / E

—

EPS

—

Volume

40.41K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on State Street SPDR Bloomberg Emerging Markets USD Bond ETF’s valuation

OHLC · last 20 sessions

· prices_daily

$25.47

Risk stats · trailing 1Y

Volatility (ann.)7.2%

Max drawdown-4.7%

Sharpe (1Y)0.15

Sortino (1Y)0.23

Trailing returns

· prices_daily roll-up

computed

+0.32%

+1.23%

+0.63%

-0.55%

—

YTD

+0.24%

—

52-week range

$24.60$25.80

Current $25.4772% of range

Volume · 20-session

Today 63KAvg 33K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	25.47	25.50	25.46	25.47	25.47	25.47	0.00%	63,000
Jun 12, 2026	25.33	25.42	25.32	25.39	25.39	25.39	0.00%	21,000
Jun 11, 2026	25.18	25.36	25.15	25.34	25.34	25.34	0.00%	28,034
Jun 10, 2026	25.14	25.21	25.08	25.13	25.13	25.13	0.00%	34,425
Jun 09, 2026	25.18	25.22	25.12	25.20	25.20	25.20	0.00%	32,543
Jun 05, 2026	25.23	25.23	25.14	25.16	25.16	25.16	0.00%	54,600
Jun 02, 2026	25.32	25.35	25.30	25.34	25.34	25.34	0.00%	53,707
Jun 01, 2026	25.21	25.27	25.21	25.26	25.26	25.26	0.00%	12,802
May 29, 2026	25.37	25.44	25.37	25.41	25.41	25.41	0.00%	15,903
May 28, 2026	25.24	25.38	25.24	25.36	25.36	25.36	0.00%	28,129
May 27, 2026	25.25	25.30	25.25	25.28	25.28	25.28	0.00%	24,549
May 26, 2026	25.19	25.20	25.16	25.18	25.18	25.18	0.00%	25,700
May 22, 2026	25.10	25.10	25.04	25.07	25.07	25.07	0.00%	33,400
May 21, 2026	24.95	25.04	24.93	25.02	25.02	25.02	0.00%	24,844
May 20, 2026	24.85	25.06	24.82	25.04	25.04	25.04	0.00%	40,608
May 19, 2026	24.86	24.87	24.80	24.82	24.82	24.82	0.00%	28,000
May 18, 2026	24.97	25.01	24.91	24.96	24.96	24.96	0.00%	24,741
May 15, 2026	25.00	25.02	24.98	25.00	25.00	25.00	0.00%	35,416
May 14, 2026	25.21	25.24	25.16	25.16	25.16	25.16	0.00%	39,500
May 13, 2026	25.17	25.23	25.16	25.16	25.16	25.16	0.00%	29,900
May 12, 2026	25.29	25.29	25.20	25.23	25.23	25.23	0.00%	64,500
May 11, 2026	25.33	25.35	25.29	25.31	25.31	25.31	0.00%	104,305
May 08, 2026	25.42	25.42	25.35	25.36	25.36	25.36	0.00%	70,333
May 07, 2026	25.38	25.42	25.30	25.32	25.32	25.32	0.00%	45,321

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.