Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

EGP

EastGroup Properties, Inc.
Real EstateREIT - IndustrialUSUSDPeers →
$204.80
-0.59%LiveJun 23, 2026
AI Brief
Market cap
$11.01B
52w range
159.37 – 207.72
P / E
—
EPS · FY 2025
$4.87
Volume
4.25K
Revenue · FY 2025
$721.34M
+12.97% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$199.97
Risk stats · trailing 1Y
Volatility (ann.)18.6%
Max drawdown-8.2%
Sharpe (1Y)0.92
Sortino (1Y)1.50
Trailing returns
· prices_daily roll-up
computed
1D
+1.23%
5D
-1.33%
1M
-1.16%
3M
+6.85%
6M
+10.46%
YTD
+11.16%
1Y
—
3Y
—
5Y
—
52-week range
$159.46$206.98
Current $199.9785% of range · near highs
Volume · 20-session
Today 676KAvg 355K
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026201.15201.15198.14199.97199.97199.970.00%676,400
Jun 17, 2026202.57203.58196.89197.55197.55197.550.00%348,700
Jun 16, 2026205.59206.58202.54203.92203.92203.920.00%291,000
Jun 15, 2026205.59206.24204.21204.65204.65204.650.00%507,340
Jun 12, 2026204.62205.95202.72205.29205.29205.290.00%252,047
Jun 11, 2026200.78204.11200.37202.66202.66202.660.00%310,000
Jun 10, 2026203.47204.65200.72200.87200.87200.870.00%336,911
Jun 09, 2026198.83203.83198.30202.48202.48202.480.00%492,100
Jun 08, 2026198.53198.75195.40197.41197.41197.410.00%363,849
Jun 05, 2026197.31200.15196.94198.21198.21198.210.00%279,600
Jun 04, 2026199.50200.83195.77198.42198.42198.420.00%269,600
Jun 03, 2026194.32197.99194.32197.01197.01197.010.00%265,800
Jun 02, 2026194.47195.96192.68195.75195.75195.750.00%346,000
Jun 01, 2026199.92200.95194.79194.83194.83194.830.00%315,500
May 29, 2026204.52207.14200.94201.91201.91201.910.00%481,728
May 28, 2026205.03206.12203.54204.80204.80204.800.00%313,000
May 27, 2026206.78207.65205.20205.67205.67205.670.00%293,611
May 26, 2026205.43207.72205.00206.98206.98206.980.00%441,200
May 22, 2026205.61206.16203.60205.16205.16205.160.00%245,700
May 21, 2026204.01205.32202.40205.18205.18205.180.00%270,200
May 20, 2026204.00205.06201.54205.04205.04205.040.00%248,341
May 19, 2026200.19202.64200.16202.32202.32202.320.00%249,800
May 18, 2026201.53203.49201.53202.16202.16202.160.00%194,700
May 15, 2026202.32202.32199.39200.76200.76200.760.00%230,307
May 14, 2026204.49204.90202.21202.29202.29202.290.00%162,900
May 13, 2026203.46204.89202.43203.55203.55203.550.00%276,319
May 12, 2026204.26204.56201.72204.00204.00204.000.00%241,500
May 11, 2026205.54206.24203.37203.98203.98203.980.00%330,100
May 08, 2026204.46206.78203.97205.32205.32205.320.00%404,639
May 07, 2026203.16204.19202.11203.89203.89203.890.00%860,124
May 06, 2026201.06203.98200.77202.93202.93202.930.00%361,411
May 05, 2026197.55201.24197.55200.40200.40200.400.00%318,800
May 04, 2026199.08200.30197.00198.34198.34198.340.00%318,000
May 01, 2026200.20201.82199.48200.18200.18200.180.00%304,149
Apr 30, 2026196.00201.69195.81201.20201.20201.200.00%397,918
Apr 29, 2026201.28201.65197.81198.13198.13198.130.00%368,903
Apr 28, 2026202.38202.69199.21202.22202.22202.220.00%334,500
Apr 27, 2026198.08202.12198.08200.20200.20200.200.00%642,721
Apr 24, 2026199.37201.83196.80197.86197.86197.860.00%754,533
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.