Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

ED

Consolidated Edison, Inc.
UtilitiesRegulated ElectricUSUSDPeers →
$107.38
-0.25%LiveJun 22, 2026
AI Brief
Market cap
$39.57B
52w range
94.96 – 116.23
P / E
—
EPS · FY 2025
$5.64
Volume
588.68K
Revenue · FY 2025
$16.92B
+10.89% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$106.36
Risk stats · trailing 1Y
Volatility (ann.)16.7%
Max drawdown-10.4%
Sharpe (1Y)0.41
Sortino (1Y)0.67
Trailing returns
· prices_daily roll-up
computed
1D
-0.64%
5D
-0.45%
1M
-1.65%
3M
-4.77%
6M
+7.54%
YTD
+6.37%
1Y
+4.94%
3Y
+15.57%
5Y
—
52-week range
$95.41$115.46
Current $106.3655% of range
Volume · 20-session
Today 6.5MAvg 2.7M
ArphraTradingView

Price chart

1,252 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026106.63107.85105.69106.36106.36106.360.00%6,548,526
Jun 17, 2026107.47108.22106.15107.04107.04107.040.00%2,592,800
Jun 16, 2026107.69109.23107.20108.37108.37108.370.00%1,657,100
Jun 15, 2026107.11108.59106.35107.72107.72107.720.00%2,228,400
Jun 12, 2026107.08108.35106.95107.74107.74107.740.00%1,916,138
Jun 11, 2026108.74109.42106.62106.84106.84106.840.00%2,106,948
Jun 10, 2026109.01109.02106.70107.60107.60107.600.00%2,359,200
Jun 09, 2026104.92107.72104.05106.40106.40106.400.00%2,044,900
Jun 08, 2026105.83106.25104.29104.31104.31104.310.00%1,733,200
Jun 05, 2026104.92107.45104.50106.26106.26106.260.00%1,810,111
Jun 04, 2026104.01104.71102.82104.08104.08104.080.00%1,910,241
Jun 03, 2026104.26106.40103.41103.48103.48103.480.00%2,838,730
Jun 02, 2026102.87104.75102.87103.79103.79103.790.00%3,356,400
Jun 01, 2026105.00105.15103.60103.60103.60103.600.00%1,940,669
May 29, 2026106.36107.25105.08105.63105.63105.630.00%8,332,948
May 28, 2026108.09108.56106.08106.30106.30106.300.00%2,083,500
May 27, 2026107.45109.24107.09108.01108.01108.010.00%3,157,919
May 26, 2026108.25108.62107.66107.70107.70107.700.00%1,934,068
May 22, 2026107.10108.76106.70108.54108.54108.540.00%2,238,113
May 21, 2026106.59107.80106.31107.40107.40107.400.00%1,731,759
May 20, 2026107.78108.33105.89106.30106.30106.300.00%1,945,123
May 19, 2026107.59108.81106.55108.14108.14108.140.00%3,361,467
May 18, 2026106.16107.62105.60106.51106.51106.510.00%3,061,500
May 15, 2026107.40107.51105.31105.36105.36105.360.00%2,328,400
May 14, 2026106.47107.32105.97107.13107.13107.130.00%2,006,443
May 13, 2026105.13106.36104.71106.16106.16106.160.00%2,464,000
May 12, 2026107.28107.61106.01106.90106.90106.01-0.83%3,283,746
May 11, 2026106.95107.67105.69106.21106.21105.33-0.83%2,115,200
May 08, 2026107.30107.61104.62106.31106.31105.42-0.83%2,580,155
May 07, 2026106.16107.09105.32106.39106.39105.50-0.83%3,106,227
May 06, 2026109.14109.30106.77106.87106.87105.98-0.83%2,281,323
May 05, 2026109.66110.33108.90109.15109.15108.24-0.83%1,776,100
May 04, 2026110.04111.33109.19109.63109.63108.72-0.83%2,909,904
May 01, 2026111.47112.43110.48110.49110.49109.57-0.83%2,280,600
Apr 30, 2026109.04111.57108.06111.49111.49110.56-0.83%2,918,822
Apr 29, 2026108.99110.03108.33108.88108.88107.97-0.83%1,512,456
Apr 28, 2026110.22110.49108.96109.62109.62108.71-0.83%1,574,000
Apr 27, 2026109.36110.13108.81108.83108.83107.92-0.83%1,260,100
Apr 24, 2026109.45110.00108.66109.06109.06108.15-0.83%1,418,005
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.