EBC

Eastern Bankshares, Inc.

Financial ServicesBanks - RegionalUSUSDPeers →

$20.60

LiveJun 18, 2026

AI Brief

Market cap

$4.76B

52w range

14.21 – 22.57

P / E

—

EPS · FY 2025

$0.40

Volume

37.97M

Revenue · FY 2025

$1.06B

-1.35% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Eastern Bankshares, Inc.’s valuation

OHLC · last 20 sessions

· prices_daily

$20.60

Risk stats · trailing 1Y

Volatility (ann.)27.0%

Max drawdown-15.6%

Sharpe (1Y)-0.25

Sortino (1Y)-0.35

Trailing returns

· prices_daily roll-up

computed

+0.88%

+0.05%

+5.70%

-3.83%

—

YTD

-2.83%

—

52-week range

$18.54$21.97

Current $20.6060% of range

Volume · 20-session

Today 38.0MAvg 4.0M

Arphra TradingView

Price chart

71 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	20.27	20.71	20.27	20.60	20.60	20.60	0.00%	37,966,185
Jun 15, 2026	20.92	20.99	20.40	20.42	20.42	20.42	0.00%	4,952,941
Jun 12, 2026	20.90	20.99	20.57	20.75	20.75	20.75	0.00%	3,733,685
Jun 11, 2026	20.56	20.81	20.27	20.73	20.73	20.73	0.00%	2,804,812
Jun 10, 2026	20.59	21.04	20.35	20.46	20.46	20.46	0.00%	4,070,863
Jun 09, 2026	20.59	21.04	20.51	20.59	20.59	20.59	0.00%	3,141,716
Jun 05, 2026	19.93	20.06	19.82	19.85	19.85	19.85	0.00%	1,934,507
Jun 02, 2026	19.58	19.87	19.37	19.78	19.78	19.78	0.00%	1,983,390
Jun 01, 2026	19.48	19.64	19.34	19.46	19.46	19.46	0.00%	2,495,400
May 29, 2026	19.81	19.95	19.67	19.73	19.73	19.73	0.00%	2,091,300
May 28, 2026	19.89	19.89	19.59	19.82	19.82	19.82	0.00%	1,498,449
May 27, 2026	20.25	20.30	19.88	19.96	19.96	19.96	0.00%	1,045,600
May 26, 2026	20.00	20.22	19.96	20.21	20.21	20.21	0.00%	1,511,800
May 22, 2026	19.88	20.03	19.78	19.85	19.85	19.85	0.00%	1,183,000
May 21, 2026	19.70	19.86	19.56	19.85	19.85	19.85	0.00%	1,350,700
May 20, 2026	19.32	19.87	19.19	19.84	19.84	19.84	0.00%	2,153,500
May 19, 2026	19.28	19.42	19.12	19.22	19.22	19.22	0.00%	1,686,900
May 18, 2026	19.30	19.55	19.24	19.31	19.31	19.31	0.00%	1,349,422
May 15, 2026	19.47	19.48	19.15	19.19	19.19	19.19	0.00%	1,506,500
May 14, 2026	19.53	19.68	19.38	19.44	19.44	19.44	0.00%	1,282,603
May 13, 2026	19.43	19.55	19.29	19.34	19.34	19.34	0.00%	1,392,100
May 12, 2026	19.69	19.69	19.23	19.49	19.49	19.49	0.00%	1,709,200
May 11, 2026	20.10	20.41	19.63	19.65	19.65	19.65	0.00%	1,562,200
May 08, 2026	20.00	20.20	19.99	20.06	20.06	20.06	0.00%	1,115,912
May 07, 2026	20.31	20.44	19.93	19.96	19.96	19.96	0.00%	1,838,806

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.