Arphra
live
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%
S&P 5000.34+0.39%
NASDAQ0.000.00%
DOW50,872.11+2.56%
VIX20.95+16.00%
US10Y4.53+1.21%
EUR/USD1.1591-0.11%
GOLD4,335.2+0.73%
WTI81.42+0.38%
BTC66,157.93+0.98%

DSG.TO

The Descartes Systems Group Inc.
TechnologySoftware - ApplicationCACADPeers →Country macro →
$101.33
Jun 15, 2026
AI Brief
Market cap
$6.21B
52w range
P / E
EPS · FY 2026
$1.90
Volume
Revenue · FY 2026
$743.36M

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$101.33
Risk stats · trailing 1Y
Volatility (ann.)53.4%
Max drawdown-13.5%
Sharpe (1Y)0.39
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-up
computed
1D
-0.68%
5D
-3.77%
1M
+7.61%
3M
+13.50%
6M
YTD
+1.95%
1Y
3Y
5Y
52-week range
$86.02$110.47
Current $101.3363% of range
Volume · 20-session
Today 154KAvg 288K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 15, 2026102.56104.46101.20101.33101.33101.330.00%153,707
Jun 12, 2026102.91103.2599.41102.02102.02102.020.00%223,900
Jun 11, 2026102.96104.78101.43102.86102.86102.860.00%247,761
Jun 10, 2026103.00104.24101.98103.21103.21103.210.00%207,211
Jun 09, 2026104.67106.09102.20104.24104.24104.240.00%245,038
Jun 05, 2026107.90109.93104.16105.30105.30105.300.00%326,407
Jun 02, 2026109.11109.74105.55107.32107.32107.320.00%342,900
Jun 01, 2026104.99110.52104.99110.47110.47110.470.00%391,012
May 29, 202699.71103.2998.28101.74101.74101.740.00%845,917
May 28, 202696.6499.9796.6498.9098.9098.900.00%365,400
May 27, 202696.7998.5096.4596.4896.4896.480.00%178,510
May 26, 202699.2199.2197.3697.4297.4297.420.00%239,013
May 25, 202698.97101.4998.97100.91100.91100.910.00%82,900
May 22, 202698.47100.7797.9398.4098.4098.400.00%171,600
May 21, 202698.9798.9896.2997.5697.5697.560.00%289,500
May 20, 202697.16100.6495.3599.6599.6599.650.00%349,844
May 19, 202696.0999.8096.0997.0497.0497.040.00%362,821
May 15, 202692.3994.0592.0093.1693.1693.160.00%233,201
May 14, 202690.9993.2090.0792.3992.3992.390.00%294,600
May 13, 202691.5091.6489.6790.9090.9090.900.00%212,606
May 12, 202695.2095.5691.0092.1192.1192.110.00%464,501
May 11, 202698.7198.7194.1094.1694.1694.160.00%197,000
May 08, 2026100.13100.4496.4598.9298.9298.920.00%306,400
May 07, 202697.18102.3197.18100.35100.35100.350.00%296,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.