DSG.TO
The Descartes Systems Group Inc.$101.33
Jun 15, 2026
Market cap
$6.21B
52w range
—
P / E
—
EPS · FY 2026
$1.90
Volume
—
Revenue · FY 2026
$743.36M
Explain this page
Arphra AIPlain-English read on The Descartes Systems Group Inc.’s valuationOHLC · last 20 sessions
· prices_daily$101.33
Risk stats · trailing 1Y
Volatility (ann.)53.4%
Max drawdown-13.5%
Sharpe (1Y)0.39
Sortino (1Y)0.71
Trailing returns
· prices_daily roll-upcomputed
1D
-0.68%
5D
-3.77%
1M
+7.61%
3M
+13.50%
6M
—
YTD
+1.95%
1Y
—
3Y
—
5Y
—
52-week range
$86.02$110.47
Current $101.3363% of range
Volume · 20-session
Today 154KAvg 288K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 102.56 | 104.46 | 101.20 | 101.33 | 101.33 | 101.33 | 0.00% | 153,707 |
| Jun 12, 2026 | 102.91 | 103.25 | 99.41 | 102.02 | 102.02 | 102.02 | 0.00% | 223,900 |
| Jun 11, 2026 | 102.96 | 104.78 | 101.43 | 102.86 | 102.86 | 102.86 | 0.00% | 247,761 |
| Jun 10, 2026 | 103.00 | 104.24 | 101.98 | 103.21 | 103.21 | 103.21 | 0.00% | 207,211 |
| Jun 09, 2026 | 104.67 | 106.09 | 102.20 | 104.24 | 104.24 | 104.24 | 0.00% | 245,038 |
| Jun 05, 2026 | 107.90 | 109.93 | 104.16 | 105.30 | 105.30 | 105.30 | 0.00% | 326,407 |
| Jun 02, 2026 | 109.11 | 109.74 | 105.55 | 107.32 | 107.32 | 107.32 | 0.00% | 342,900 |
| Jun 01, 2026 | 104.99 | 110.52 | 104.99 | 110.47 | 110.47 | 110.47 | 0.00% | 391,012 |
| May 29, 2026 | 99.71 | 103.29 | 98.28 | 101.74 | 101.74 | 101.74 | 0.00% | 845,917 |
| May 28, 2026 | 96.64 | 99.97 | 96.64 | 98.90 | 98.90 | 98.90 | 0.00% | 365,400 |
| May 27, 2026 | 96.79 | 98.50 | 96.45 | 96.48 | 96.48 | 96.48 | 0.00% | 178,510 |
| May 26, 2026 | 99.21 | 99.21 | 97.36 | 97.42 | 97.42 | 97.42 | 0.00% | 239,013 |
| May 25, 2026 | 98.97 | 101.49 | 98.97 | 100.91 | 100.91 | 100.91 | 0.00% | 82,900 |
| May 22, 2026 | 98.47 | 100.77 | 97.93 | 98.40 | 98.40 | 98.40 | 0.00% | 171,600 |
| May 21, 2026 | 98.97 | 98.98 | 96.29 | 97.56 | 97.56 | 97.56 | 0.00% | 289,500 |
| May 20, 2026 | 97.16 | 100.64 | 95.35 | 99.65 | 99.65 | 99.65 | 0.00% | 349,844 |
| May 19, 2026 | 96.09 | 99.80 | 96.09 | 97.04 | 97.04 | 97.04 | 0.00% | 362,821 |
| May 15, 2026 | 92.39 | 94.05 | 92.00 | 93.16 | 93.16 | 93.16 | 0.00% | 233,201 |
| May 14, 2026 | 90.99 | 93.20 | 90.07 | 92.39 | 92.39 | 92.39 | 0.00% | 294,600 |
| May 13, 2026 | 91.50 | 91.64 | 89.67 | 90.90 | 90.90 | 90.90 | 0.00% | 212,606 |
| May 12, 2026 | 95.20 | 95.56 | 91.00 | 92.11 | 92.11 | 92.11 | 0.00% | 464,501 |
| May 11, 2026 | 98.71 | 98.71 | 94.10 | 94.16 | 94.16 | 94.16 | 0.00% | 197,000 |
| May 08, 2026 | 100.13 | 100.44 | 96.45 | 98.92 | 98.92 | 98.92 | 0.00% | 306,400 |
| May 07, 2026 | 97.18 | 102.31 | 97.18 | 100.35 | 100.35 | 100.35 | 0.00% | 296,000 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.