Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DRD

DRDGOLD Limited
Basic MaterialsGoldZAUSDPeers →Country macro →
$21.70
LiveJun 23, 2026
AI Brief
Market cap
$1.88B
52w range
12.75 – 39.37
P / E
EPS
Volume
373.09K
Revenue · FY

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$24.37
Risk stats · trailing 1Y
Volatility (ann.)70.5%
Max drawdown-43.7%
Sharpe (1Y)-1.02
Sortino (1Y)-1.47
Trailing returns
· prices_daily roll-up
computed
1D
-3.26%
5D
+4.95%
1M
-19.33%
3M
-27.51%
6M
YTD
-23.58%
1Y
3Y
5Y
52-week range
$21.92$38.90
Current $24.3714% of range · near lows
Volume · 20-session
Today 648KAvg 290K

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202624.3524.7723.7324.3724.3724.370.00%647,654
Jun 15, 202625.5225.9225.0025.1925.1925.190.00%271,491
Jun 12, 202623.6423.8023.2223.4723.4723.470.00%564,137
Jun 11, 202622.1223.0221.8322.9522.9522.950.00%265,002
Jun 10, 202622.2422.7521.8321.9221.9221.920.00%268,573
Jun 09, 202623.8623.9622.5423.2223.2223.220.00%275,929
Jun 05, 202624.9424.9423.5623.6623.6623.660.00%543,362
Jun 02, 202626.5626.5825.6025.8825.8825.880.00%271,255
Jun 01, 202625.7326.2325.2626.0526.0526.050.00%251,649
May 29, 202626.5627.2526.3326.4026.4026.400.00%371,839
May 28, 202625.7926.9025.5726.4226.4226.420.00%164,909
May 27, 202626.3926.7826.0726.1226.1226.120.00%205,471
May 26, 202627.0027.2126.4727.2027.2027.200.00%256,781
May 22, 202626.3026.3625.4625.9525.9525.950.00%151,000
May 21, 202626.0026.5225.7526.1626.1626.160.00%139,900
May 20, 202626.2526.7925.8726.6826.6826.680.00%248,434
May 19, 202626.1926.2225.5325.7225.7225.720.00%244,226
May 18, 202626.9327.2926.5626.8726.8726.870.00%276,117
May 15, 202627.2427.2426.1126.2526.2526.250.00%228,176
May 14, 202629.3529.3528.5028.8728.8728.870.00%150,424
May 13, 202629.5929.9328.9829.5629.5629.560.00%195,200
May 12, 202630.0130.3729.0530.2130.2130.210.00%207,402
May 11, 202630.4931.0030.1830.5030.5030.500.00%235,300
May 08, 202629.6030.3629.3030.2330.2330.230.00%471,433
May 07, 202630.8931.2628.3528.5728.5728.570.00%1,557,800
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.