Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DLR

Digital Realty Trust, Inc.
Real EstateREIT - SpecialtyUSUSDPeers →
$195.79
-0.42%LiveJun 22, 2026
AI Brief
Market cap
$68.8B
52w range
146.23 – 208.14
P / E
—
EPS · FY 2025
$3.58
Volume
985.54K
Revenue · FY 2025
$6.11B
+10.04% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$188.15
Risk stats · trailing 1Y
Volatility (ann.)23.0%
Max drawdown-17.8%
Sharpe (1Y)0.39
Sortino (1Y)0.64
Trailing returns
· prices_daily roll-up
computed
1D
+0.57%
5D
+2.90%
1M
+1.00%
3M
+4.61%
6M
+25.20%
YTD
+21.36%
1Y
+6.87%
3Y
+79.22%
5Y
—
52-week range
$147.93$203.91
Current $188.1572% of range
Volume · 20-session
Today 5.0MAvg 2.5M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026188.95191.41187.38188.15188.15188.150.00%5,037,345
Jun 17, 2026189.67191.89186.32187.08187.08187.080.00%3,187,196
Jun 16, 2026186.66191.68185.50190.45190.45190.450.00%3,247,413
Jun 15, 2026184.84186.83183.47184.90184.90184.900.00%2,887,420
Jun 12, 2026183.91185.44183.19184.20184.20184.200.00%2,613,459
Jun 11, 2026180.02183.90178.41182.84182.84182.840.00%2,642,057
Jun 10, 2026184.24184.99180.75180.78180.78180.780.00%2,263,735
Jun 09, 2026183.51186.08181.42184.93184.93184.930.00%2,954,046
Jun 08, 2026187.16187.95181.12182.15182.15182.150.00%2,383,097
Jun 05, 2026187.19188.85186.08186.79186.79186.790.00%1,892,340
Jun 04, 2026184.88189.25181.91188.70188.70188.700.00%2,134,276
Jun 03, 2026188.17188.84183.41183.50183.50183.500.00%2,603,507
Jun 02, 2026185.50187.42184.71187.26187.26187.260.00%1,587,000
Jun 01, 2026189.57189.61184.41185.00185.00185.000.00%1,815,593
May 29, 2026191.34191.96189.76190.00190.00190.000.00%3,445,147
May 28, 2026191.92193.85190.70191.43191.43191.430.00%1,489,310
May 27, 2026192.54194.07191.01191.71191.71191.710.00%1,914,288
May 26, 2026194.50194.69192.23193.67193.67193.670.00%1,958,603
May 22, 2026194.26194.89191.29192.03192.03192.030.00%1,692,523
May 21, 2026190.21194.56189.77194.27194.27194.270.00%1,774,845
May 20, 2026187.76190.84186.20190.65190.65190.650.00%1,474,479
May 19, 2026186.85188.92185.82186.28186.28186.280.00%1,483,552
May 18, 2026189.82190.00184.95188.50188.50188.500.00%1,810,163
May 15, 2026190.88190.88187.85188.51188.51188.510.00%2,569,425
May 14, 2026193.70194.36191.35192.84192.84192.840.00%2,753,352
May 13, 2026194.93194.99190.64193.31193.31193.310.00%2,075,738
May 12, 2026195.87195.97193.29195.27195.27195.270.00%1,894,100
May 11, 2026195.57197.54194.81196.24196.24196.240.00%1,295,365
May 08, 2026195.21197.30194.93195.31195.31195.310.00%1,376,762
May 07, 2026199.20199.20192.97194.78194.78194.780.00%2,483,066
May 06, 2026198.14201.26197.05199.68199.68199.680.00%1,625,831
May 05, 2026199.00199.26194.84196.69196.69196.690.00%1,943,785
May 04, 2026199.96200.54197.21198.51198.51198.510.00%1,700,255
May 01, 2026201.04201.58198.73200.70200.70200.700.00%1,206,792
Apr 30, 2026194.76201.33194.63200.94200.94200.940.00%3,230,911
Apr 29, 2026193.96195.28192.27194.56194.56194.560.00%1,934,724
Apr 28, 2026194.97195.73191.56194.58194.58194.580.00%2,936,270
Apr 27, 2026199.04200.45194.25196.34196.34196.340.00%1,944,132
Apr 24, 2026201.93208.14199.35200.00200.00200.000.00%4,627,521
Apr 23, 2026202.00203.23198.05200.00200.00200.000.00%2,743,220
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.