Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

DGX

Quest Diagnostics Incorporated
HealthcareMedical - Diagnostics & ResearchUSUSDPeers →
$195.00
-0.86%LiveJun 18, 2026
AI Brief
Market cap
$21.59B
52w range
164.65 – 213.50
P / E
—
EPS · FY 2025
$8.75
Volume
677.78K
Revenue · FY 2025
$11.04B
+11.78% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$195.00
Risk stats · trailing 1Y
Volatility (ann.)23.0%
Max drawdown-11.9%
Sharpe (1Y)0.47
Sortino (1Y)0.82
Trailing returns
· prices_daily roll-up
computed
1D
-1.40%
5D
-4.33%
1M
+2.42%
3M
+0.43%
6M
+9.15%
YTD
+12.20%
1Y
+8.97%
3Y
—
5Y
—
52-week range
$166.42$211.91
Current $195.0063% of range
Volume · 20-session
Today 1.3MAvg 831K
ArphraTradingView

Price chart

272 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026196.69197.44192.83195.00195.00195.000.00%1,288,156
Jun 17, 2026200.00201.04196.50197.76197.76197.760.00%754,200
Jun 16, 2026203.03204.70199.66201.04201.04201.040.00%1,020,330
Jun 15, 2026202.25203.20200.37202.18202.18202.180.00%1,009,385
Jun 12, 2026205.53205.96202.38203.06203.06203.060.00%898,894
Jun 11, 2026204.07207.50202.54203.83203.83203.830.00%1,079,981
Jun 10, 2026203.35207.30202.97203.78203.78203.780.00%786,600
Jun 09, 2026197.90204.84196.99204.53204.53204.530.00%747,133
Jun 08, 2026202.08202.08196.70197.21197.21197.210.00%821,700
Jun 05, 2026197.41201.54197.31200.29200.29200.290.00%816,200
Jun 04, 2026194.99201.99194.99196.12196.12196.120.00%735,926
Jun 03, 2026193.00195.21192.38193.67193.67193.670.00%648,100
Jun 02, 2026192.93193.31191.02193.16193.16193.160.00%678,596
Jun 01, 2026194.14196.48191.85192.20192.20192.200.00%609,501
May 29, 2026196.59197.38194.30194.90194.90194.900.00%1,264,321
May 28, 2026194.03196.80193.91196.20196.20196.200.00%653,708
May 27, 2026194.26196.32192.57193.99193.99193.990.00%597,235
May 26, 2026194.26194.69192.35192.88192.88192.880.00%869,412
May 22, 2026193.99196.92193.96195.21195.21195.210.00%871,497
May 21, 2026192.73193.83188.88193.82193.82193.820.00%474,000
May 20, 2026191.87194.85190.40193.75193.75193.750.00%948,706
May 19, 2026189.24191.18187.06190.39190.39190.390.00%794,600
May 18, 2026187.64191.16187.25189.84189.84189.840.00%926,152
May 15, 2026189.16189.88186.43186.61186.61186.610.00%1,081,530
May 14, 2026190.92192.80187.14187.94187.94187.940.00%768,100
May 13, 2026188.81191.11187.51190.85190.85190.850.00%693,146
May 12, 2026191.21192.30189.47190.18190.18190.180.00%754,932
May 11, 2026187.36190.45187.13189.81189.81189.810.00%620,700
May 08, 2026191.71192.20186.23187.39187.39187.390.00%762,516
May 07, 2026188.19190.99187.90190.84190.84190.840.00%739,973
May 06, 2026190.89192.62188.49189.13189.13189.130.00%898,644
May 05, 2026191.39191.70189.18190.84190.84190.840.00%613,834
May 04, 2026190.61193.50190.41191.50191.50191.500.00%567,500
May 01, 2026194.50196.34192.21192.67192.67192.670.00%692,000
Apr 30, 2026190.24195.87189.92194.20194.20194.200.00%1,110,000
Apr 29, 2026193.85194.49187.50189.32189.32189.320.00%1,399,922
Apr 28, 2026198.59198.78194.27195.05195.05195.050.00%909,135
Apr 27, 2026195.91198.00195.61196.63196.63196.630.00%702,929
Apr 24, 2026199.99200.07194.46196.27196.27196.270.00%1,038,900
Apr 23, 2026205.28205.66196.96199.53199.53199.530.00%1,263,400
Apr 22, 2026205.37207.00198.71204.00204.00204.000.00%1,609,415
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.