CSX

CSX Corporation

IndustrialsRailroadsUSUSDPeers →

$45.63

-0.61%LiveJun 18, 2026

AI Brief

Market cap

$84.79B

52w range

31.80 – 48.03

P / E

—

EPS · FY 2025

$1.54

Volume

20.14M

Revenue · FY 2025

$14.09B

-3.08% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on CSX Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$45.63

Risk stats · trailing 1Y

Volatility (ann.)22.4%

Max drawdown-12.2%

Sharpe (1Y)1.67

Sortino (1Y)2.59

Trailing returns

· prices_daily roll-up

computed

+0.13%

-3.67%

-0.98%

+18.55%

+23.99%

YTD

+25.81%

+42.06%

+39.71%

—

52-week range

$32.05$47.57

Current $45.6388% of range · near highs

Volume · 20-session

Today 22.6MAvg 13.1M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	45.91	46.61	45.43	45.63	45.63	45.63	0.00%	22,557,890
Jun 17, 2026	46.91	46.96	45.15	45.57	45.57	45.57	0.00%	14,051,847
Jun 16, 2026	47.63	47.83	46.79	46.90	46.90	46.90	0.00%	10,392,800
Jun 15, 2026	47.68	47.74	46.82	47.39	47.39	47.39	0.00%	13,765,249
Jun 12, 2026	47.80	48.03	47.44	47.57	47.57	47.57	0.00%	11,393,886
Jun 11, 2026	46.75	47.66	46.54	47.37	47.37	47.37	0.00%	11,141,403
Jun 10, 2026	47.02	47.34	46.38	46.41	46.41	46.41	0.00%	9,500,700
Jun 09, 2026	47.26	47.55	46.72	47.28	47.28	47.28	0.00%	10,091,530
Jun 08, 2026	46.91	47.40	46.86	47.11	47.11	47.11	0.00%	9,096,429
Jun 05, 2026	46.37	47.21	46.20	46.99	46.99	46.99	0.00%	13,615,427
Jun 04, 2026	47.25	47.25	45.86	46.23	46.23	46.23	0.00%	11,095,346
Jun 03, 2026	46.10	46.86	45.90	46.44	46.44	46.44	0.00%	12,529,504
Jun 02, 2026	45.97	46.25	45.42	46.14	46.14	46.14	0.00%	10,663,600
Jun 01, 2026	44.86	46.01	44.79	45.86	45.86	45.86	0.00%	15,184,700
May 29, 2026	45.50	45.92	44.91	45.26	45.26	45.26	0.00%	26,469,318
May 28, 2026	46.80	46.94	45.33	45.81	45.81	45.81	0.00%	15,806,369
May 27, 2026	46.69	47.18	46.64	47.14	47.14	47.14	0.00%	10,073,060
May 26, 2026	45.47	46.67	45.47	46.61	46.61	46.61	0.00%	12,670,610
May 22, 2026	46.01	46.19	45.46	45.52	45.52	45.52	0.00%	10,761,309
May 21, 2026	45.83	46.26	45.64	45.90	45.90	45.90	0.00%	12,087,400
May 20, 2026	46.21	46.74	45.87	45.94	45.94	45.94	0.00%	13,304,800
May 19, 2026	45.94	46.53	45.71	46.08	46.08	46.08	0.00%	8,785,707
May 18, 2026	45.76	46.31	45.69	46.20	46.20	46.20	0.00%	7,560,942
May 15, 2026	45.80	45.89	45.25	45.66	45.66	45.66	0.00%	12,868,200
May 14, 2026	44.50	45.93	44.26	45.92	45.92	45.92	0.00%	15,599,400
May 13, 2026	44.38	45.11	44.24	44.40	44.40	44.40	0.00%	13,360,747
May 12, 2026	44.74	44.88	44.23	44.53	44.53	44.53	0.00%	21,916,345
May 11, 2026	44.70	45.16	44.60	44.74	44.74	44.74	0.00%	10,583,903
May 08, 2026	44.49	44.99	44.45	44.83	44.83	44.83	0.00%	9,501,111
May 07, 2026	45.49	45.62	44.38	44.46	44.46	44.46	0.00%	14,880,447
May 06, 2026	45.02	45.81	45.02	45.60	45.60	45.60	0.00%	9,802,400
May 05, 2026	44.95	45.24	44.62	45.03	45.03	45.03	0.00%	9,604,813
May 04, 2026	44.77	45.33	44.47	44.72	44.72	44.72	0.00%	12,078,449
May 01, 2026	45.48	45.54	45.03	45.09	45.09	45.09	0.00%	6,244,810
Apr 30, 2026	44.89	45.54	44.77	45.43	45.43	45.43	0.00%	13,271,614
Apr 29, 2026	45.07	45.42	44.57	44.68	44.68	44.68	0.00%	10,060,046
Apr 28, 2026	45.70	45.77	44.98	45.23	45.23	45.23	0.00%	10,822,700
Apr 27, 2026	45.33	45.77	45.06	45.46	45.46	45.46	0.00%	10,648,536
Apr 24, 2026	45.86	46.36	45.34	45.41	45.41	45.41	0.00%	18,891,200
Apr 23, 2026	45.47	46.55	44.81	46.18	46.18	46.18	0.00%	26,657,012
Apr 22, 2026	43.77	43.80	42.88	43.18	43.18	43.18	0.00%	14,731,200
Apr 21, 2026	43.64	43.80	43.23	43.37	43.37	43.37	0.00%	11,445,611

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.