Explain this page
Arphra AIPlain-English read on Credo Technology Group Holding Ltd’s valuationOHLC · last 20 sessions
· prices_daily$250.81
Risk stats · trailing 1Y
Volatility (ann.)156.4%
Max drawdown-34.8%
Sharpe (1Y)2.42
Sortino (1Y)6.51
Trailing returns
· prices_daily roll-upcomputed
1D
-5.27%
5D
+9.52%
1M
+33.05%
3M
+86.17%
6M
—
YTD
+109.08%
1Y
—
3Y
—
5Y
—
52-week range
$87.81$264.76
Current $250.8192% of range · near highs
Volume · 20-session
Today 9.0MAvg 9.3M
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 270.02 | 270.21 | 241.12 | 250.81 | 250.81 | 250.81 | 0.00% | 9,028,913 |
| Jun 11, 2026 | 243.66 | 268.18 | 242.02 | 264.76 | 264.76 | 264.76 | 0.00% | 12,937,637 |
| Jun 10, 2026 | 226.80 | 261.38 | 225.63 | 237.68 | 237.68 | 237.68 | 0.00% | 13,857,277 |
| Jun 09, 2026 | 226.74 | 252.70 | 209.55 | 234.32 | 234.32 | 234.32 | 0.00% | 15,750,899 |
| Jun 05, 2026 | 208.12 | 234.22 | 202.68 | 206.89 | 206.89 | 206.89 | 0.00% | 15,917,879 |
| Jun 02, 2026 | 219.06 | 245.95 | 210.72 | 229.00 | 229.00 | 229.00 | 0.00% | 16,247,767 |
| Jun 01, 2026 | 240.02 | 243.21 | 223.54 | 226.10 | 226.10 | 226.10 | 0.00% | 13,043,540 |
| May 29, 2026 | 228.25 | 240.81 | 224.50 | 236.03 | 236.03 | 236.03 | 0.00% | 7,597,100 |
| May 28, 2026 | 222.24 | 229.39 | 212.72 | 222.35 | 222.35 | 222.35 | 0.00% | 5,014,511 |
| May 27, 2026 | 224.13 | 226.00 | 210.08 | 221.23 | 221.23 | 221.23 | 0.00% | 4,256,100 |
| May 26, 2026 | 228.01 | 233.70 | 211.58 | 221.64 | 221.64 | 221.64 | 0.00% | 9,575,008 |
| May 22, 2026 | 196.85 | 218.95 | 195.47 | 218.41 | 218.41 | 218.41 | 0.00% | 8,538,600 |
| May 21, 2026 | 180.06 | 195.70 | 180.06 | 193.39 | 193.39 | 193.39 | 0.00% | 6,775,200 |
| May 20, 2026 | 172.30 | 187.70 | 171.31 | 182.98 | 182.98 | 182.98 | 0.00% | 7,487,300 |
| May 19, 2026 | 151.33 | 171.64 | 148.94 | 168.99 | 168.99 | 168.99 | 0.00% | 8,285,000 |
| May 18, 2026 | 171.84 | 172.25 | 150.41 | 156.27 | 156.27 | 156.27 | 0.00% | 8,611,738 |
| May 15, 2026 | 177.24 | 178.46 | 171.02 | 172.17 | 172.17 | 172.17 | 0.00% | 5,528,848 |
| May 14, 2026 | 186.50 | 187.25 | 178.87 | 184.54 | 184.54 | 184.54 | 0.00% | 4,949,800 |
| May 13, 2026 | 201.90 | 202.75 | 186.00 | 189.36 | 189.36 | 189.36 | 0.00% | 6,644,700 |
| May 12, 2026 | 203.25 | 210.30 | 183.40 | 198.57 | 198.57 | 198.57 | 0.00% | 6,256,339 |
| May 11, 2026 | 187.31 | 210.97 | 186.78 | 210.22 | 210.22 | 210.22 | 0.00% | 7,999,323 |
| May 08, 2026 | 193.20 | 196.70 | 182.80 | 188.51 | 188.51 | 188.51 | 0.00% | 4,837,006 |
| May 07, 2026 | 195.62 | 202.28 | 185.70 | 188.29 | 188.29 | 188.29 | 0.00% | 5,514,600 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.