CPPLUS.NS
Aditya Infotech Limited$3,366.30
Jun 15, 2026
Market cap
—
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Aditya Infotech Limited’s valuationOHLC · last 20 sessions
· prices_daily$3366.30
Risk stats · trailing 1Y
Volatility (ann.)74.9%
Max drawdown-9.2%
Sharpe (1Y)4.73
Sortino (1Y)15.74
Trailing returns
· prices_daily roll-upcomputed
1D
-0.28%
5D
-3.87%
1M
+33.71%
3M
+120.65%
6M
—
YTD
+141.92%
1Y
—
3Y
—
5Y
—
52-week range
$1391.50$3501.90
Current $3366.3094% of range · near highs
Volume · 20-session
Today 200KAvg 418K
Price chart
69 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3544.00 | 3544.00 | 3345.10 | 3366.30 | 3366.30 | 3366.30 | 0.00% | 199,664 |
| Jun 12, 2026 | 3436.40 | 3436.40 | 3266.00 | 3375.90 | 3375.90 | 3375.90 | 0.00% | 205,285 |
| Jun 11, 2026 | 3428.20 | 3490.00 | 3265.20 | 3343.50 | 3343.50 | 3343.50 | 0.00% | 416,475 |
| Jun 10, 2026 | 3502.00 | 3545.00 | 3425.00 | 3437.00 | 3437.00 | 3437.00 | 0.00% | 186,996 |
| Jun 09, 2026 | 3429.00 | 3550.00 | 3425.00 | 3482.20 | 3482.20 | 3482.20 | 0.00% | 283,399 |
| Jun 05, 2026 | 3590.00 | 3714.40 | 3376.80 | 3501.90 | 3501.90 | 3501.90 | 0.00% | 977,122 |
| Jun 02, 2026 | 3144.00 | 3282.30 | 3131.00 | 3213.70 | 3213.70 | 3213.70 | 0.00% | 529,934 |
| Jun 01, 2026 | 3074.70 | 3193.80 | 3047.50 | 3126.00 | 3126.00 | 3126.00 | 0.00% | 1,721,755 |
| May 29, 2026 | 2903.50 | 2903.50 | 2821.10 | 2903.50 | 2903.50 | 2903.50 | 0.00% | 905,751 |
| May 27, 2026 | 2709.10 | 2737.00 | 2626.50 | 2639.60 | 2639.60 | 2639.60 | 0.00% | 312,747 |
| May 26, 2026 | 2579.00 | 2720.00 | 2569.00 | 2648.70 | 2648.70 | 2648.70 | 0.00% | 392,303 |
| May 25, 2026 | 2449.80 | 2602.00 | 2442.20 | 2556.10 | 2556.10 | 2556.10 | 0.00% | 530,738 |
| May 22, 2026 | 2414.00 | 2456.50 | 2405.30 | 2416.00 | 2416.00 | 2416.00 | 0.00% | 85,388 |
| May 21, 2026 | 2438.00 | 2465.10 | 2401.00 | 2416.30 | 2416.30 | 2416.30 | 0.00% | 128,880 |
| May 20, 2026 | 2320.00 | 2434.10 | 2308.40 | 2400.40 | 2400.40 | 2400.40 | 0.00% | 171,359 |
| May 19, 2026 | 2401.00 | 2416.90 | 2351.50 | 2375.10 | 2375.10 | 2375.10 | 0.00% | 208,129 |
| May 18, 2026 | 2453.40 | 2453.40 | 2304.90 | 2417.10 | 2417.10 | 2417.10 | 0.00% | 307,781 |
| May 15, 2026 | 2557.00 | 2563.90 | 2351.00 | 2464.30 | 2464.30 | 2464.30 | 0.00% | 477,219 |
| May 14, 2026 | 2499.00 | 2555.00 | 2470.00 | 2546.90 | 2546.90 | 2546.90 | 0.00% | 173,772 |
| May 13, 2026 | 2490.00 | 2530.00 | 2480.00 | 2502.10 | 2502.10 | 2502.10 | 0.00% | 145,154 |
| May 12, 2026 | 2515.00 | 2535.90 | 2465.00 | 2509.80 | 2509.80 | 2509.80 | 0.00% | 164,591 |
| May 11, 2026 | 2492.10 | 2537.00 | 2460.00 | 2517.70 | 2517.70 | 2517.70 | 0.00% | 142,416 |
| May 08, 2026 | 2450.00 | 2527.30 | 2422.20 | 2508.30 | 2508.30 | 2508.30 | 0.00% | 200,748 |
| May 07, 2026 | 2480.00 | 2532.30 | 2436.10 | 2463.10 | 2463.10 | 2463.10 | 0.00% | 225,638 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.