CPIN.JK
PT Charoen Pokphand Indonesia Tbk$3,320.00
-1.78%Jun 19, 2026
Market cap
$54.44T
52w range
—
P / E
—
EPS · FY 2025
$344.18
Volume
—
Revenue · FY 2025
$70.7T
+4.78% YoY
Explain this page
Arphra AIPlain-English read on PT Charoen Pokphand Indonesia Tbk’s valuationOHLC · last 20 sessions
· prices_daily$3320.00
Risk stats · trailing 1Y
Volatility (ann.)37.7%
Max drawdown-39.7%
Sharpe (1Y)-0.81
Sortino (1Y)-1.09
Trailing returns
· prices_daily roll-upcomputed
1D
-0.60%
5D
+1.84%
1M
-20.19%
3M
-9.78%
6M
-28.91%
YTD
-26.87%
1Y
-31.26%
3Y
-29.51%
5Y
—
52-week range
$3150.00$5225.00
Current $3320.008% of range · near lows
Volume · 20-session
Today 59.8MAvg 16.8M
Price chart
1,199 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 3380.00 | 3420.00 | 3320.00 | 3320.00 | 3320.00 | 3320.00 | 0.00% | 59,758,000 |
| Jun 18, 2026 | 3360.00 | 3380.00 | 3270.00 | 3340.00 | 3340.00 | 3340.00 | 0.00% | 10,630,100 |
| Jun 17, 2026 | 3430.00 | 3510.00 | 3350.00 | 3350.00 | 3350.00 | 3350.00 | 0.00% | 9,484,000 |
| Jun 15, 2026 | 3350.00 | 3540.00 | 3300.00 | 3410.00 | 3410.00 | 3410.00 | 0.00% | 12,123,700 |
| Jun 12, 2026 | 3340.00 | 3340.00 | 3240.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | 4,628,500 |
| Jun 11, 2026 | 3250.00 | 3310.00 | 3180.00 | 3260.00 | 3260.00 | 3260.00 | 0.00% | 11,776,900 |
| Jun 10, 2026 | 3350.00 | 3350.00 | 3190.00 | 3240.00 | 3240.00 | 3240.00 | 0.00% | 13,959,500 |
| Jun 09, 2026 | 3120.00 | 3300.00 | 3120.00 | 3300.00 | 3300.00 | 3300.00 | 0.00% | 19,685,100 |
| Jun 08, 2026 | 3380.00 | 3380.00 | 3080.00 | 3150.00 | 3150.00 | 3150.00 | 0.00% | 12,672,200 |
| Jun 05, 2026 | 3400.00 | 3540.00 | 3360.00 | 3380.00 | 3380.00 | 3380.00 | 0.00% | 16,024,400 |
| Jun 04, 2026 | 3860.00 | 3860.00 | 3420.00 | 3420.00 | 3420.00 | 3420.00 | 0.00% | 25,923,000 |
| Jun 03, 2026 | 3950.00 | 3970.00 | 3810.00 | 3860.00 | 3860.00 | 3860.00 | 0.00% | 16,330,500 |
| Jun 02, 2026 | 4270.00 | 4330.00 | 4060.00 | 4060.00 | 4060.00 | 3880.00 | -4.43% | 16,512,300 |
| May 29, 2026 | 4420.00 | 4440.00 | 4250.00 | 4270.00 | 4270.00 | 4080.69 | -4.43% | 67,473,100 |
| May 26, 2026 | 4400.00 | 4520.00 | 4360.00 | 4480.00 | 4480.00 | 4281.38 | -4.43% | 10,650,500 |
| May 25, 2026 | 4360.00 | 4440.00 | 4300.00 | 4400.00 | 4400.00 | 4204.93 | -4.43% | 4,607,500 |
| May 22, 2026 | 4270.00 | 4350.00 | 4150.00 | 4350.00 | 4350.00 | 4157.14 | -4.43% | 5,365,000 |
| May 21, 2026 | 4170.00 | 4270.00 | 4150.00 | 4270.00 | 4270.00 | 4080.69 | -4.43% | 7,687,600 |
| May 20, 2026 | 4050.00 | 4170.00 | 4010.00 | 4170.00 | 4170.00 | 3985.12 | -4.43% | 5,053,900 |
| May 19, 2026 | 4200.00 | 4200.00 | 4060.00 | 4060.00 | 4060.00 | 3880.00 | -4.43% | 5,981,800 |
| May 18, 2026 | 4320.00 | 4320.00 | 4110.00 | 4200.00 | 4200.00 | 4013.79 | -4.43% | 7,729,800 |
| May 13, 2026 | 4000.00 | 4220.00 | 4000.00 | 4160.00 | 4160.00 | 3975.57 | -4.43% | 7,538,600 |
| May 12, 2026 | 4030.00 | 4080.00 | 3960.00 | 3980.00 | 3980.00 | 3803.55 | -4.43% | 7,523,700 |
| May 11, 2026 | 4050.00 | 4120.00 | 4010.00 | 4030.00 | 4030.00 | 3851.33 | -4.43% | 5,005,100 |
| May 08, 2026 | 4210.00 | 4210.00 | 4050.00 | 4050.00 | 4050.00 | 3870.44 | -4.43% | 4,768,900 |
| May 07, 2026 | 4080.00 | 4220.00 | 4050.00 | 4220.00 | 4220.00 | 4032.91 | -4.43% | 6,005,000 |
| May 06, 2026 | 4110.00 | 4130.00 | 4010.00 | 4040.00 | 4040.00 | 3860.89 | -4.43% | 6,617,500 |
| May 05, 2026 | 4120.00 | 4140.00 | 4070.00 | 4090.00 | 4090.00 | 3908.67 | -4.43% | 1,395,500 |
| May 04, 2026 | 4090.00 | 4190.00 | 4070.00 | 4090.00 | 4090.00 | 3908.67 | -4.43% | 4,596,300 |
| Apr 30, 2026 | 4150.00 | 4150.00 | 3970.00 | 4010.00 | 4010.00 | 3832.22 | -4.43% | 9,736,000 |
| Apr 29, 2026 | 4120.00 | 4170.00 | 4090.00 | 4110.00 | 4110.00 | 3927.78 | -4.43% | 2,879,300 |
| Apr 28, 2026 | 4070.00 | 4090.00 | 4000.00 | 4090.00 | 4090.00 | 3908.67 | -4.43% | 2,414,500 |
| Apr 27, 2026 | 4140.00 | 4150.00 | 4030.00 | 4070.00 | 4070.00 | 3889.56 | -4.43% | 3,047,700 |
| Apr 24, 2026 | 4290.00 | 4310.00 | 4110.00 | 4140.00 | 4140.00 | 3956.45 | -4.43% | 5,062,700 |
| Apr 23, 2026 | 4390.00 | 4400.00 | 4280.00 | 4290.00 | 4290.00 | 4099.80 | -4.43% | 5,089,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.