Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

COR

Cencora, Inc.
HealthcareMedical - DistributionUSUSDPeers →
$271.07
-1.85%LiveJun 22, 2026
AI Brief
Market cap
$52.74B
52w range
244.82 – 377.54
P / E
—
EPS · FY 2025
$7.96
Volume
877.02K
Revenue · FY 2025
$321.33B
+9.31% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$271.83
Risk stats · trailing 1Y
Volatility (ann.)30.2%
Max drawdown-32.6%
Sharpe (1Y)-0.13
Sortino (1Y)-0.13
Trailing returns
· prices_daily roll-up
computed
1D
-1.90%
5D
-3.43%
1M
+2.13%
3M
-18.06%
6M
-20.45%
YTD
-19.78%
1Y
-7.29%
3Y
+51.19%
5Y
—
52-week range
$252.74$374.75
Current $271.8316% of range
Volume · 20-session
Today 3.4MAvg 1.6M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026276.96278.84270.03271.83271.83271.830.00%3,408,900
Jun 17, 2026278.00281.32275.39277.09277.09277.090.00%1,466,300
Jun 16, 2026282.51282.51276.80281.46281.46281.460.00%1,013,500
Jun 15, 2026279.80282.12274.71281.43281.43281.430.00%1,818,022
Jun 12, 2026282.63283.84279.62281.67281.67281.670.00%1,061,927
Jun 11, 2026282.42284.93281.36281.48281.48281.480.00%938,300
Jun 10, 2026280.60282.97279.07281.24281.24281.240.00%977,830
Jun 09, 2026272.20279.91270.64279.57279.57279.570.00%1,282,219
Jun 08, 2026273.02276.65271.17274.08274.08274.080.00%893,900
Jun 05, 2026272.61277.99272.16275.04275.04275.040.00%1,319,372
Jun 04, 2026268.80270.84266.72270.32270.32270.320.00%1,498,057
Jun 03, 2026266.04266.30261.29263.64263.64263.640.00%1,592,650
Jun 02, 2026263.87268.20263.83264.84264.84264.840.00%1,477,424
Jun 01, 2026268.15269.36262.67264.69264.69264.690.00%1,625,800
May 29, 2026270.42272.27266.25269.36269.36269.360.00%3,105,146
May 28, 2026268.09269.47264.61267.71267.71267.710.00%1,486,506
May 27, 2026268.57270.71266.40267.01267.01267.010.00%1,459,165
May 26, 2026273.09274.92270.23270.78270.78270.780.00%1,343,261
May 22, 2026273.31277.39270.88274.91274.91274.910.00%2,144,725
May 21, 2026263.09267.39261.90265.44265.44265.440.00%1,300,715
May 20, 2026265.29267.53262.50264.75264.75264.750.00%1,943,352
May 19, 2026263.51268.87261.33266.17266.17266.170.00%1,813,034
May 18, 2026257.00262.99255.07261.87261.87261.870.00%1,975,753
May 15, 2026262.01264.55256.58257.71257.71257.710.00%2,708,168
May 14, 2026254.74261.68252.18261.11261.11261.110.00%3,385,325
May 13, 2026259.92262.67255.47255.68255.68255.680.00%2,716,154
May 12, 2026260.65264.92259.07260.93260.93260.930.00%1,795,400
May 11, 2026263.36264.72258.15259.70259.70259.700.00%2,775,429
May 08, 2026254.10266.38254.00261.08261.08261.080.00%2,678,921
May 07, 2026253.76259.51251.19255.66255.66255.660.00%3,701,204
May 06, 2026268.02268.02244.82252.74252.74252.740.00%7,858,480
May 05, 2026304.69306.23301.01305.90305.90305.900.00%1,622,504
May 04, 2026302.34306.54301.97303.66303.66303.660.00%1,293,450
May 01, 2026310.37310.37303.79304.00304.00304.000.00%1,359,253
Apr 30, 2026307.95308.65299.34308.01308.01308.010.00%2,056,214
Apr 29, 2026309.69312.75307.66311.43311.43311.430.00%1,045,372
Apr 28, 2026310.50313.69308.75311.99311.99311.990.00%1,187,600
Apr 27, 2026307.14313.57306.62310.16310.16310.160.00%1,167,401
Apr 24, 2026309.63310.07303.80308.19308.19308.190.00%1,610,000
Apr 23, 2026310.84311.47304.68311.39311.39311.390.00%1,262,956
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.