CNI

Canadian National Railway Company

IndustrialsRailroadsCAUSDPeers →Country macro →

$113.43

-0.26%LiveJun 18, 2026

AI Brief

Market cap

$68.81B

52w range

90.74 – 122.48

P / E

—

EPS

—

Volume

1.22M

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings Call language

Explain this page

Arphra AIPlain-English read on Canadian National Railway Company’s valuation

OHLC · last 20 sessions

· prices_daily

$113.43

Risk stats · trailing 1Y

Volatility (ann.)22.1%

Max drawdown-14.7%

Sharpe (1Y)0.60

Sortino (1Y)0.80

Trailing returns

· prices_daily roll-up

computed

-0.47%

-4.09%

+0.20%

+14.46%

+17.03%

YTD

+13.09%

+11.14%

-1.45%

—

52-week range

$90.91$121.23

Current $113.4374% of range

Volume · 20-session

Today 1.6MAvg 1.7M

Arphra TradingView

Price chart

1,255 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	113.72	115.17	112.50	113.43	113.43	113.43	0.00%	1,612,000
Jun 17, 2026	117.29	117.94	113.37	113.96	113.96	113.96	0.00%	1,427,800
Jun 16, 2026	118.00	118.43	117.04	117.67	117.67	117.67	0.00%	1,323,841
Jun 15, 2026	119.55	119.85	116.77	117.54	117.54	117.54	0.00%	1,728,625
Jun 12, 2026	118.33	119.65	117.88	118.98	118.98	118.98	0.00%	1,821,721
Jun 11, 2026	119.39	119.52	117.52	118.27	118.27	118.27	0.00%	1,985,447
Jun 10, 2026	120.37	120.50	118.93	119.18	119.18	119.18	0.00%	1,323,000
Jun 09, 2026	120.59	121.45	119.28	120.31	120.31	120.31	0.00%	2,390,938
Jun 08, 2026	120.37	121.90	119.95	120.81	120.81	120.81	0.00%	5,908,523
Jun 05, 2026	119.38	120.78	119.14	120.38	120.38	120.38	0.00%	1,397,215
Jun 04, 2026	120.41	121.46	118.72	119.50	119.50	119.50	0.00%	948,700
Jun 03, 2026	120.85	122.48	119.12	119.45	119.45	119.45	0.00%	1,266,253
Jun 02, 2026	119.16	121.70	119.06	121.23	121.23	121.23	0.00%	1,511,949
Jun 01, 2026	118.16	120.01	117.64	119.42	119.42	119.42	0.00%	1,341,843
May 29, 2026	118.46	119.87	118.14	118.55	118.55	118.55	0.00%	1,492,865
May 28, 2026	117.72	119.25	116.48	118.80	118.80	118.80	0.00%	1,624,020
May 27, 2026	116.60	118.76	116.17	118.61	118.61	118.61	0.00%	1,635,519
May 26, 2026	115.13	116.75	114.24	116.39	116.39	116.39	0.00%	1,340,300
May 22, 2026	114.35	115.10	113.86	114.24	114.24	114.24	0.00%	843,900
May 21, 2026	114.09	115.35	113.59	114.17	114.17	114.17	0.00%	1,094,900
May 20, 2026	113.22	115.56	113.09	114.80	114.80	114.80	0.00%	1,423,323
May 19, 2026	112.25	113.60	111.74	113.20	113.20	113.20	0.00%	774,500
May 18, 2026	112.15	113.00	111.73	112.63	112.63	112.63	0.00%	496,030
May 15, 2026	111.98	111.98	110.77	111.79	111.79	111.79	0.00%	875,200
May 14, 2026	112.56	113.49	111.94	112.44	112.44	112.44	0.00%	1,320,918
May 13, 2026	111.45	113.79	111.45	111.87	111.87	111.87	0.00%	1,166,047
May 12, 2026	110.58	111.92	109.32	111.91	111.91	111.91	0.00%	1,296,524
May 11, 2026	111.04	111.78	110.20	110.60	110.60	110.60	0.00%	1,211,000
May 08, 2026	110.85	111.65	110.14	111.64	111.64	111.64	0.00%	925,400
May 07, 2026	112.88	112.92	110.84	110.84	110.84	110.84	0.00%	1,121,016
May 06, 2026	110.55	113.00	110.52	112.19	112.19	112.19	0.00%	872,200
May 05, 2026	109.61	110.55	108.90	109.99	109.99	109.99	0.00%	969,000
May 04, 2026	110.90	111.70	109.02	109.38	109.38	109.38	0.00%	1,204,245
May 01, 2026	112.10	113.31	111.80	111.96	111.96	111.96	0.00%	1,516,645
Apr 30, 2026	108.20	112.60	108.00	112.13	112.13	112.13	0.00%	3,057,422
Apr 29, 2026	113.80	113.80	107.00	108.08	108.08	108.08	0.00%	3,044,968
Apr 28, 2026	115.13	115.56	114.54	114.89	114.89	114.89	0.00%	1,846,837
Apr 27, 2026	114.71	115.80	114.71	114.95	114.95	114.95	0.00%	1,414,520
Apr 24, 2026	114.00	115.15	113.73	114.60	114.60	114.60	0.00%	1,243,400
Apr 23, 2026	110.18	114.09	109.73	114.05	114.05	114.05	0.00%	1,563,738
Apr 22, 2026	110.22	111.27	109.28	109.41	109.41	109.41	0.00%	963,014
Apr 21, 2026	111.44	112.06	110.12	110.17	110.17	110.17	0.00%	1,199,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.