CNA

CNA Financial Corporation

Financial ServicesInsurance - Property & CasualtyUSUSDPeers →

$44.52

-2.22%LiveJun 18, 2026

AI Brief

Market cap

$12.04B

52w range

41.53 – 50.72

P / E

—

EPS · FY 2025

$4.69

Volume

546.17K

Revenue · FY 2025

$14.71B

+5.10% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on CNA Financial Corporation’s valuation

OHLC · last 20 sessions

· prices_daily

$44.52

Risk stats · trailing 1Y

Volatility (ann.)20.6%

Max drawdown-16.4%

Sharpe (1Y)0.02

Sortino (1Y)0.02

Trailing returns

· prices_daily roll-up

computed

-1.70%

-0.74%

+0.61%

-1.33%

-5.54%

YTD

-5.01%

—

52-week range

$41.90$50.10

Current $44.5232% of range

Volume · 20-session

Today 2.1MAvg 570K

Arphra TradingView

Price chart

251 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	45.53	45.53	44.50	44.52	44.52	44.52	0.00%	2,081,570
Jun 17, 2026	45.17	45.81	44.94	45.29	45.29	45.29	0.00%	820,400
Jun 16, 2026	45.31	45.69	44.92	45.53	45.53	45.53	0.00%	477,035
Jun 15, 2026	44.83	45.37	44.76	44.92	44.92	44.92	0.00%	534,115
Jun 12, 2026	44.73	45.20	44.47	45.12	45.12	45.12	0.00%	456,500
Jun 11, 2026	45.26	45.39	44.81	44.85	44.85	44.85	0.00%	430,700
Jun 10, 2026	44.43	45.11	44.14	44.80	44.80	44.80	0.00%	556,133
Jun 09, 2026	43.54	44.26	43.43	43.94	43.94	43.94	0.00%	520,623
Jun 08, 2026	43.39	43.49	43.07	43.30	43.30	43.30	0.00%	400,600
Jun 05, 2026	42.63	43.84	42.63	43.66	43.66	43.66	0.00%	460,727
Jun 04, 2026	42.30	42.87	42.00	42.12	42.12	42.12	0.00%	393,919
Jun 03, 2026	42.29	42.42	41.81	41.91	41.91	41.91	0.00%	436,009
Jun 02, 2026	41.85	42.70	41.85	42.24	42.24	42.24	0.00%	526,318
Jun 01, 2026	41.53	42.16	41.53	41.90	41.90	41.90	0.00%	597,834
May 29, 2026	42.10	42.58	42.02	42.06	42.06	42.06	0.00%	492,824
May 28, 2026	42.62	42.94	42.21	42.35	42.35	42.35	0.00%	536,033
May 27, 2026	43.62	44.08	42.65	42.79	42.79	42.79	0.00%	543,900
May 26, 2026	44.11	44.33	43.70	43.73	43.73	43.73	0.00%	367,038
May 22, 2026	44.46	44.49	44.02	44.05	44.05	44.05	0.00%	400,600
May 21, 2026	44.28	44.45	43.74	44.33	44.33	44.33	0.00%	376,900
May 20, 2026	44.31	44.57	43.89	44.43	44.43	44.43	0.00%	417,520
May 19, 2026	44.39	44.81	43.87	44.25	44.25	44.25	0.00%	473,605
May 18, 2026	43.20	44.63	43.20	44.42	44.42	44.42	0.00%	384,600
May 15, 2026	43.66	43.93	43.34	43.73	43.73	43.73	0.00%	416,400
May 14, 2026	43.00	43.53	43.00	43.30	43.30	43.30	0.00%	501,624
May 13, 2026	43.26	43.62	42.48	42.65	42.65	42.65	0.00%	651,426
May 12, 2026	43.29	43.53	42.80	43.33	43.33	43.33	0.00%	582,416
May 11, 2026	43.71	44.02	43.03	43.13	43.13	43.13	0.00%	665,218
May 08, 2026	43.79	44.00	43.30	43.54	43.54	43.54	0.00%	445,236
May 07, 2026	43.18	44.00	43.18	43.72	43.72	43.72	0.00%	639,906
May 06, 2026	44.76	45.19	43.35	43.43	43.43	43.43	0.00%	828,000
May 05, 2026	43.56	44.97	42.77	44.53	44.53	44.53	0.00%	823,370
May 04, 2026	47.93	47.93	43.09	44.22	44.22	44.22	0.00%	1,482,000
May 01, 2026	48.34	48.79	47.89	48.04	48.04	48.04	0.00%	566,900
Apr 30, 2026	47.43	48.50	47.43	48.23	48.23	48.23	0.00%	437,059
Apr 29, 2026	48.43	48.54	47.53	47.79	47.79	47.79	0.00%	374,331
Apr 28, 2026	48.53	48.92	48.19	48.72	48.72	48.72	0.00%	367,300
Apr 27, 2026	47.93	48.59	47.83	48.00	48.00	48.00	0.00%	424,400
Apr 24, 2026	48.55	48.78	47.99	48.18	48.18	48.18	0.00%	386,131
Apr 23, 2026	48.29	48.95	47.97	48.75	48.75	48.75	0.00%	294,300
Apr 22, 2026	48.06	48.13	47.41	48.06	48.06	48.06	0.00%	531,737

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.