Arphra
live
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,511.35-0.57%
NASDAQ29,968.13-1.89%
DOW51,999.67+0.64%
VIX16.35-0.37%
US10Y4.43-0.94%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CHKP

Check Point Software Technologies Ltd.
TechnologySoftware - InfrastructureILUSDPeers →Country macro →
$122.33
+1.47%LiveJun 18, 2026
AI Brief
Market cap
$12.75B
52w range
112.23 – 232.07
P / E
—
EPS
—
Volume
1.85M
Revenue · FY
—
OverviewFundamentalsMarketNarrative & AI
PricesEarnings

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$122.33
Risk stats · trailing 1Y
Volatility (ann.)38.2%
Max drawdown-51.4%
Sharpe (1Y)-1.32
Sortino (1Y)-1.37
Trailing returns
· prices_daily roll-up
computed
1D
+0.36%
5D
-0.64%
1M
-2.90%
3M
-20.83%
6M
-35.00%
YTD
-32.43%
1Y
—
3Y
—
5Y
—
52-week range
$112.47$231.23
Current $122.338% of range · near lows
Volume · 20-session
Today 2.3MAvg 1.5M
ArphraTradingView

Price chart

251 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 2026120.56123.78117.52122.33122.33122.330.00%2,331,615
Jun 17, 2026121.11122.88119.30121.89121.89121.890.00%1,083,807
Jun 16, 2026122.65125.13121.36121.96121.96121.960.00%787,100
Jun 15, 2026123.54126.26122.14123.46123.46123.460.00%934,225
Jun 12, 2026123.12125.95121.25124.06124.06124.060.00%973,100
Jun 11, 2026123.18124.63120.93123.12123.12123.120.00%1,322,153
Jun 10, 2026125.65128.84124.02125.69125.69125.690.00%976,207
Jun 09, 2026128.87129.90125.55127.43127.43127.430.00%1,236,100
Jun 08, 2026131.87134.76128.47129.28129.28129.280.00%1,784,910
Jun 05, 2026136.46137.29134.99135.82135.82135.820.00%1,794,400
Jun 04, 2026134.94138.62134.34136.46136.46136.460.00%1,592,314
Jun 03, 2026138.01139.58135.14135.68135.68135.680.00%1,856,328
Jun 02, 2026134.83141.31133.65140.07140.07140.070.00%1,505,406
Jun 01, 2026138.18139.86134.80139.05139.05139.050.00%1,672,677
May 29, 2026131.52135.58131.06135.05135.05135.050.00%2,192,601
May 28, 2026128.02132.92127.26131.33131.33131.330.00%1,530,843
May 27, 2026128.20130.48127.26128.71128.71128.710.00%1,394,605
May 26, 2026132.35132.99130.53131.08131.08131.080.00%1,322,100
May 22, 2026131.73134.79131.16133.63133.63133.630.00%1,330,136
May 21, 2026127.20132.68126.22131.73131.73131.730.00%1,792,200
May 20, 2026123.41128.50122.51128.33128.33128.330.00%1,104,108
May 19, 2026129.19130.07125.88125.98125.98125.980.00%1,363,745
May 18, 2026122.68127.80122.24127.28127.28127.280.00%1,682,220
May 15, 2026121.74124.32119.88124.03124.03124.030.00%1,983,665
May 14, 2026115.25120.89114.51120.25120.25120.250.00%1,585,809
May 13, 2026115.07116.61113.48115.17115.17115.170.00%1,646,264
May 12, 2026116.03117.25115.27116.34116.34116.340.00%1,525,322
May 11, 2026117.68117.82113.45115.42115.42115.420.00%1,686,563
May 08, 2026113.29115.25112.34114.93114.93114.930.00%2,016,246
May 07, 2026115.93118.21112.87115.56115.56115.560.00%3,433,200
May 06, 2026115.48116.18112.73114.27114.27114.270.00%2,403,092
May 05, 2026117.70117.70113.27117.64117.64117.640.00%2,098,129
May 04, 2026114.51118.47114.21116.91116.91116.910.00%2,740,745
May 01, 2026115.00117.25114.07114.51114.51114.510.00%3,189,100
Apr 30, 2026122.91124.67112.23112.47112.47112.470.00%8,489,525
Apr 29, 2026138.20141.46136.01139.96139.96139.960.00%1,647,600
Apr 28, 2026138.47140.26137.36139.29139.29139.290.00%1,038,148
Apr 27, 2026134.47139.04134.01138.11138.11138.110.00%1,121,333
Apr 24, 2026133.51135.07132.39134.67134.67134.670.00%639,100
Apr 23, 2026139.28140.44130.93133.82133.82133.820.00%1,357,932
Apr 22, 2026140.08142.23139.50141.68141.68141.680.00%859,200
Apr 21, 2026139.10142.43138.26140.08140.08140.080.00%1,046,712
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.