Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

CCL

Carnival Corporation & plc
Consumer CyclicalLeisureUSUSDPeers →
$30.44
-0.99%LiveJun 22, 2026
AI Brief
Market cap
$42.16B
52w range
22.58 – 34.03
P / E
—
EPS · FY 2025
$2.02
Volume
12.43M
Revenue · FY 2025
$26.62B
+6.40% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$30.87
Risk stats · trailing 1Y
Volatility (ann.)47.5%
Max drawdown-29.7%
Sharpe (1Y)0.80
Sortino (1Y)1.41
Trailing returns
· prices_daily roll-up
computed
1D
+3.21%
5D
+9.78%
1M
+29.22%
3M
+23.78%
6M
+9.47%
YTD
-0.16%
1Y
+32.60%
3Y
+101.24%
5Y
—
52-week range
$23.61$33.99
Current $30.8770% of range
Volume · 20-session
Today 31.5MAvg 25.4M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202631.1831.3030.6830.8730.8730.870.00%31,480,640
Jun 17, 202631.0931.6029.8629.9129.9129.910.00%24,845,430
Jun 16, 202630.5131.0530.2230.9030.9030.900.00%24,486,200
Jun 15, 202630.4131.1529.9930.1230.1230.120.00%37,900,600
Jun 12, 202628.7429.2027.9329.1829.1829.180.00%29,553,313
Jun 11, 202625.6728.1725.6528.1228.1228.120.00%30,013,300
Jun 10, 202627.3027.4525.7725.9925.9925.990.00%24,295,100
Jun 09, 202627.5328.2126.8027.7327.7327.730.00%30,368,000
Jun 08, 202627.1827.3926.9427.0127.0127.010.00%15,924,000
Jun 05, 202627.6428.0927.0227.4127.4127.410.00%15,915,125
Jun 04, 202627.6427.9527.1227.8527.8527.850.00%17,917,521
Jun 03, 202627.2527.8127.0127.1727.1727.170.00%18,208,918
Jun 02, 202627.4027.6627.1027.6427.6427.640.00%18,117,244
Jun 01, 202627.5128.0927.0227.5127.5127.510.00%23,438,143
May 29, 202628.0828.4027.7628.0628.0628.060.00%36,971,114
May 28, 202627.3428.2827.2427.9427.9427.940.00%20,159,113
May 27, 202627.4828.2927.3627.9827.9827.980.00%32,843,600
May 26, 202626.8227.0926.5026.7126.7126.710.00%24,977,733
May 22, 202626.3026.5025.8225.9825.9825.980.00%17,161,641
May 21, 202625.4426.4924.9126.1826.1826.180.00%34,181,800
May 20, 202624.0026.3423.4526.0326.0326.030.00%49,192,642
May 19, 202624.6524.7123.6723.8923.8923.890.00%29,209,242
May 18, 202624.8825.3324.6524.9124.9124.910.00%27,417,400
May 15, 202624.8725.1424.5824.6424.6424.640.00%22,806,400
May 14, 202625.7526.0425.1925.2025.2025.200.00%22,758,000
May 13, 202624.7325.2024.4125.0325.0325.030.00%23,074,139
May 12, 202625.3925.4624.7424.8524.8524.850.00%30,772,000
May 11, 202625.8626.0124.9925.4425.4425.440.00%37,239,603
May 08, 202627.2027.2926.2526.3826.3826.380.00%29,526,401
May 07, 202627.6228.0526.7527.0027.0027.000.00%26,335,112
May 06, 202627.3027.6226.7927.5227.5227.520.00%50,805,337
May 05, 202625.7426.2925.6725.7825.7825.780.00%80,404,400
May 04, 202626.1226.7725.2525.6725.6725.670.00%31,850,900
May 01, 202626.6327.3126.0826.6626.6626.660.00%21,981,200
Apr 30, 202626.4927.3726.1826.5126.5126.510.00%28,026,900
Apr 29, 202626.0126.0225.3425.5825.5825.580.00%26,210,400
Apr 28, 202626.2426.6226.1226.3026.3026.300.00%15,692,243
Apr 27, 202626.7327.0526.4526.7726.7726.770.00%18,879,800
Apr 24, 202626.7527.3026.5327.1727.1727.170.00%17,360,529
Apr 23, 202626.7927.3326.1826.6526.6526.650.00%21,057,000
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.