BTLG11.SA

BTG Pactual LogÃstica Fundo de Investimento ImobiliÃ¡rio

Real EstateREIT - IndustrialBRBRLPeers →Country macro →

$102.24

Jun 18, 2026

AI Brief

Market cap

—

52w range

—

P / E

—

EPS

—

Volume

—

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices

Explain this page

Arphra AIPlain-English read on BTG Pactual LogÃstica Fundo de Investimento ImobiliÃ¡rio’s valuation

OHLC · last 20 sessions

· prices_daily

$102.24

Risk stats · trailing 1Y

Volatility (ann.)6.8%

Max drawdown-2.0%

Sharpe (1Y)-0.14

Sortino (1Y)-0.17

Trailing returns

· prices_daily roll-up

computed

-0.69%

+0.06%

-0.54%

-0.41%

—

YTD

-0.31%

—

52-week range

$102.03$104.14

Current $102.2410% of range · near lows

Volume · 20-session

Today 80KAvg 115K

Arphra TradingView

Price chart

70 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	102.56	102.60	102.16	102.24	102.24	102.24	0.00%	80,468
Jun 15, 2026	103.02	103.48	102.90	102.95	102.95	102.95	0.00%	120,072
Jun 12, 2026	103.00	103.29	102.79	102.95	102.95	102.95	0.00%	86,118
Jun 11, 2026	102.03	102.82	102.03	102.79	102.79	102.79	0.00%	77,941
Jun 10, 2026	102.35	102.44	101.46	102.03	102.03	102.03	0.00%	114,406
Jun 09, 2026	102.78	103.00	102.18	102.18	102.18	102.18	0.00%	108,465
Jun 05, 2026	103.32	103.43	103.02	103.35	103.35	103.35	0.00%	94,357
Jun 02, 2026	103.92	103.92	102.92	102.95	102.95	102.95	0.00%	138,858
Jun 01, 2026	103.59	104.10	103.12	103.92	103.92	103.92	0.00%	112,604
May 29, 2026	103.20	103.71	102.94	103.60	103.60	103.60	0.00%	112,526
May 28, 2026	103.09	103.29	102.76	102.98	102.98	102.98	0.00%	80,126
May 27, 2026	102.79	103.09	102.65	103.09	103.09	103.09	0.00%	93,396
May 26, 2026	103.30	103.40	102.59	102.59	102.59	102.59	0.00%	193,660
May 25, 2026	103.40	103.69	102.93	103.49	103.49	103.49	0.00%	176,611
May 22, 2026	103.25	103.62	102.90	103.50	103.50	103.50	0.00%	123,835
May 21, 2026	102.96	103.20	102.70	103.20	103.20	103.20	0.00%	100,410
May 20, 2026	102.52	103.00	102.52	102.97	102.97	102.97	0.00%	114,999
May 19, 2026	102.90	102.90	102.52	102.70	102.70	102.70	0.00%	95,191
May 18, 2026	103.14	103.20	102.35	102.67	102.67	102.67	0.00%	150,058
May 15, 2026	103.20	103.55	103.05	103.40	103.40	103.40	0.00%	119,390
May 14, 2026	103.12	103.26	102.94	103.11	103.11	103.11	0.00%	106,750
May 13, 2026	103.09	103.23	102.80	102.80	102.80	102.80	0.00%	128,911
May 12, 2026	103.20	103.30	102.94	102.99	102.99	102.99	0.00%	131,792
May 11, 2026	103.75	103.75	103.01	103.10	103.10	103.10	0.00%	142,530
May 08, 2026	103.26	103.75	103.16	103.75	103.75	103.75	0.00%	161,906
May 07, 2026	103.47	103.63	103.01	103.05	103.05	103.05	0.00%	115,633

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.