BMY

Bristol-Myers Squibb Company

HealthcareDrug Manufacturers - GeneralUSUSDPeers →

$56.24

LiveJun 15, 2026

AI Brief

Market cap

$114.85B

52w range

42.52 – 62.89

P / E

—

EPS · FY 2025

$3.45

Volume

10.53M

Revenue · FY 2025

$48.19B

-0.22% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Call language Analysts

Explain this page

Arphra AIPlain-English read on Bristol-Myers Squibb Company’s valuation

OHLC · last 20 sessions

· prices_daily

$57.13

Risk stats · trailing 1Y

Volatility (ann.)27.5%

Max drawdown-16.0%

Sharpe (1Y)0.78

Sortino (1Y)1.35

Trailing returns

· prices_daily roll-up

computed

+0.40%

+4.90%

+1.73%

-5.24%

+12.11%

YTD

+6.86%

+19.14%

—

52-week range

$42.60$62.37

Current $57.1373% of range

Volume · 20-session

Today 7.8MAvg 10.7M

Arphra TradingView

Price chart

293 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 12, 2026	57.45	57.60	56.77	57.13	57.13	57.13	0.00%	7,840,637
Jun 11, 2026	55.94	57.41	55.74	56.90	56.90	56.90	0.00%	6,177,061
Jun 10, 2026	56.60	56.66	55.60	55.60	55.60	55.60	0.00%	7,932,600
Jun 09, 2026	56.03	56.53	55.26	56.48	56.48	56.48	0.00%	11,952,670
Jun 05, 2026	57.03	57.82	56.79	57.27	57.27	57.27	0.00%	9,575,913
Jun 02, 2026	54.78	55.59	54.20	54.46	54.46	54.46	0.00%	13,739,876
Jun 01, 2026	57.40	57.45	54.71	54.95	54.95	54.95	0.00%	20,579,800
May 29, 2026	57.00	57.33	56.54	57.18	57.18	57.18	0.00%	27,567,581
May 28, 2026	57.60	57.69	56.26	56.91	56.91	56.91	0.00%	12,075,828
May 27, 2026	58.03	58.80	57.13	57.52	57.52	57.52	0.00%	9,348,014
May 26, 2026	59.62	59.78	58.03	58.03	58.03	58.03	0.00%	8,161,595
May 22, 2026	59.97	60.25	59.25	59.46	59.46	59.46	0.00%	6,489,774
May 21, 2026	58.23	59.61	57.83	59.55	59.55	59.55	0.00%	8,451,148
May 20, 2026	58.67	59.21	58.11	58.54	58.54	58.54	0.00%	8,547,200
May 19, 2026	57.32	58.64	57.08	58.31	58.31	58.31	0.00%	7,998,900
May 18, 2026	57.45	58.50	57.08	57.31	57.31	57.31	0.00%	11,659,300
May 15, 2026	56.64	57.11	56.14	57.00	57.00	57.00	0.00%	10,824,328
May 14, 2026	56.69	57.05	56.10	56.77	56.77	56.77	0.00%	7,687,000
May 13, 2026	55.90	56.83	55.85	56.39	56.39	56.39	0.00%	7,997,500
May 12, 2026	56.01	57.02	55.45	56.45	56.45	56.45	0.00%	9,274,358
May 11, 2026	56.18	56.49	55.41	55.67	55.67	55.67	0.00%	8,390,900
May 08, 2026	56.33	56.54	55.78	56.16	56.16	56.16	0.00%	10,033,020
May 07, 2026	56.44	56.90	55.57	56.25	56.25	56.25	0.00%	10,419,800
May 04, 2026	57.65	58.00	56.93	57.13	57.13	57.13	0.00%	3,103,308
May 01, 2026	60.02	60.09	58.03	58.22	58.22	58.22	0.00%	18,368,451
Apr 30, 2026	57.69	60.78	57.39	60.59	60.59	60.59	0.00%	24,880,100
Apr 29, 2026	57.65	58.38	57.28	57.59	57.59	57.59	0.00%	9,462,800
Apr 28, 2026	58.58	58.73	57.91	58.26	58.26	58.26	0.00%	6,271,039
Apr 27, 2026	58.21	59.13	57.71	57.78	57.78	57.78	0.00%	10,700,336
Apr 24, 2026	58.86	59.21	58.35	58.71	58.71	58.71	0.00%	6,822,839
Apr 23, 2026	58.84	59.25	58.64	59.02	59.02	59.02	0.00%	6,512,720
Apr 22, 2026	59.40	59.70	58.68	58.80	58.80	58.80	0.00%	7,500,202
Apr 21, 2026	59.15	59.73	57.79	59.39	59.39	59.39	0.00%	9,002,400
Apr 20, 2026	60.00	60.12	58.91	59.13	59.13	59.13	0.00%	7,678,094
Apr 17, 2026	59.20	60.48	58.54	60.17	60.17	60.17	0.00%	11,535,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.