Arphra
live
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%
S&P 5007,500.58+1.08%
NASDAQ30,406.19+2.48%
DOW51,564.7+0.14%
VIX16.78+2.32%
US10Y4.45-0.27%
EUR/USD1.1506-0.93%
GOLD4,300.5-1.26%
WTI75.22-0.90%
BTC64,442.01-1.87%

BKR

Baker Hughes Company
EnergyOil & Gas Equipment & ServicesUSUSDPeers →
$58.41
-2.50%LiveJun 18, 2026
AI Brief
Market cap
$57.95B
52w range
37.38 – 70.41
P / E
—
EPS · FY 2025
$2.60
Volume
17.61M
Revenue · FY 2025
$27.73B
-0.34% YoY
OverviewFundamentalsValuationMarketOwnership & flowNarrative & AI
PricesTrendEarningsEstimatesCall languageAnalystsRelated securities

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$58.41
Risk stats · trailing 1Y
Volatility (ann.)33.5%
Max drawdown-16.9%
Sharpe (1Y)1.38
Sortino (1Y)2.21
Trailing returns
· prices_daily roll-up
computed
1D
-2.76%
5D
-7.99%
1M
-10.78%
3M
-3.79%
6M
+29.74%
YTD
+23.91%
1Y
+47.50%
3Y
+93.60%
5Y
—
52-week range
$37.58$69.67
Current $58.4165% of range
Volume · 20-session
Today 17.6MAvg 7.8M
ArphraTradingView

Price chart

1,253 barsDB · daily · ~5y
tf:1h1Dstyle:candleline
overlays:SMA 20SMA 50SMA 200EMA 20EMA 50EMA 200WMA 20DEMA 20TEMA 20
sub-panes:RSI 14ADX 14Williams %R 14Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 18, 202659.9160.0057.9858.4158.4158.410.00%17,607,054
Jun 17, 202661.2561.4259.9360.0760.0760.070.00%6,158,200
Jun 16, 202661.6362.4861.2861.5261.5261.520.00%6,106,900
Jun 15, 202662.3862.7761.4462.4662.4662.460.00%7,437,027
Jun 12, 202663.1863.8062.5063.1463.1463.140.00%7,098,335
Jun 11, 202663.9764.4762.6963.4863.4863.480.00%6,552,220
Jun 10, 202663.3864.3063.0163.0263.0263.020.00%5,779,141
Jun 09, 202665.4465.4462.5663.5563.5563.550.00%6,599,600
Jun 08, 202663.7665.2363.7164.8464.8464.840.00%6,131,142
Jun 05, 202665.4565.5662.5862.5962.5962.590.00%7,172,949
Jun 04, 202664.2466.2463.8866.1166.1166.110.00%6,407,200
Jun 03, 202664.2264.9363.7164.2764.2764.270.00%6,247,132
Jun 02, 202662.5664.6062.5564.5464.5464.540.00%5,429,500
Jun 01, 202663.6163.6962.3462.9762.9762.970.00%5,840,055
May 29, 202664.4365.1163.7863.8863.8863.880.00%14,363,860
May 28, 202663.8664.7562.3964.7164.7164.710.00%9,186,617
May 27, 202665.2665.3162.5663.2063.2063.200.00%8,618,529
May 26, 202666.0667.9265.8266.7366.7366.730.00%8,303,809
May 22, 202665.4066.5064.6166.0666.0666.060.00%8,384,059
May 21, 202667.4067.6365.6765.8065.8065.800.00%6,403,800
May 20, 202665.7667.4365.7666.7966.7966.790.00%8,734,688
May 19, 202666.4266.4965.1765.4765.4765.470.00%9,083,800
May 18, 202664.1266.2663.7266.2166.2166.210.00%7,541,828
May 15, 202664.6165.0564.0364.1264.1264.120.00%7,867,505
May 14, 202664.6365.5664.1564.6164.6164.610.00%5,912,898
May 13, 202665.2265.6564.5365.4165.4165.410.00%6,175,500
May 12, 202664.4865.7163.6165.2465.2465.240.00%6,467,301
May 11, 202663.9865.1163.8564.6064.6064.600.00%6,702,236
May 08, 202663.6164.5763.3563.8963.8963.890.00%7,859,568
May 07, 202665.2965.2962.4663.5363.5363.530.00%12,148,300
May 06, 202666.7667.7265.9666.6766.6766.670.00%9,529,300
May 05, 202668.9069.2767.6667.7867.7867.780.00%5,829,209
May 04, 202669.1769.5968.5469.0169.0168.78-0.33%5,481,381
May 01, 202669.3970.0068.8169.1269.1268.89-0.33%5,440,821
Apr 30, 202668.5469.9968.1269.6769.6769.44-0.33%8,012,347
Apr 29, 202668.6269.2167.3668.8168.8168.58-0.33%7,800,300
Apr 28, 202668.8669.7367.5567.6767.6767.44-0.33%8,516,415
Apr 27, 202670.0070.4168.2868.3868.3868.15-0.33%14,274,820
Apr 24, 202666.4669.8665.7668.9468.9468.71-0.33%15,504,408
Apr 23, 202662.9965.5662.9964.4964.4964.28-0.33%12,147,926
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.