BKR

Baker Hughes Company

EnergyOil & Gas Equipment & ServicesUSUSDPeers →

$61.03

LiveJun 17, 2026

AI Brief

Market cap

$60.55B

52w range

37.38 – 70.41

P / E

—

EPS · FY 2025

$2.60

Volume

1.94M

Revenue · FY 2025

$27.73B

-0.34% YoY

Overview Fundamentals Valuation Market Ownership & flow Narrative & AI

Prices Trend Earnings Estimates Call language Analysts Related securities

Explain this page

Arphra AIPlain-English read on Baker Hughes Company’s valuation

OHLC · last 20 sessions

· prices_daily

$62.46

Risk stats · trailing 1Y

Volatility (ann.)33.2%

Max drawdown-16.9%

Sharpe (1Y)1.68

Sortino (1Y)2.53

Trailing returns

· prices_daily roll-up

computed

-1.08%

-0.21%

-3.31%

+3.93%

+23.41%

YTD

+32.50%

+68.13%

—

52-week range

$37.58$69.67

Current $62.4678% of range

Volume · 20-session

Today 7.4MAvg 7.6M

Arphra TradingView

Price chart

294 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 15, 2026	62.38	62.77	61.44	62.46	62.46	62.46	0.00%	7,437,027
Jun 12, 2026	63.18	63.80	62.50	63.14	63.14	63.14	0.00%	7,098,335
Jun 11, 2026	63.90	64.47	62.69	63.48	63.48	63.48	0.00%	6,470,693
Jun 10, 2026	63.38	64.30	63.01	63.02	63.02	63.02	0.00%	5,779,141
Jun 09, 2026	65.44	65.44	62.56	63.55	63.55	63.55	0.00%	6,599,598
Jun 05, 2026	65.45	65.56	62.58	62.59	62.59	62.59	0.00%	7,172,949
Jun 02, 2026	62.56	64.60	62.55	64.54	64.54	64.54	0.00%	5,429,453
Jun 01, 2026	63.61	63.69	62.34	62.97	62.97	62.97	0.00%	5,840,055
May 29, 2026	64.43	65.11	63.78	63.88	63.88	63.88	0.00%	14,363,860
May 28, 2026	63.86	64.75	62.39	64.71	64.71	64.71	0.00%	9,186,617
May 27, 2026	65.26	65.31	62.56	63.20	63.20	63.20	0.00%	8,618,529
May 26, 2026	66.06	67.92	65.82	66.73	66.73	66.73	0.00%	8,303,809
May 22, 2026	65.40	66.50	64.61	66.06	66.06	66.06	0.00%	8,384,059
May 21, 2026	67.40	67.63	65.67	65.80	65.80	65.80	0.00%	6,403,800
May 20, 2026	65.76	67.43	65.76	66.79	66.79	66.79	0.00%	8,734,688
May 19, 2026	66.42	66.49	65.17	65.47	65.47	65.47	0.00%	9,083,800
May 18, 2026	64.12	66.26	63.72	66.21	66.21	66.21	0.00%	7,541,828
May 15, 2026	64.61	65.05	64.03	64.12	64.12	64.12	0.00%	7,867,505
May 14, 2026	64.63	65.56	64.15	64.61	64.61	64.61	0.00%	5,912,898
May 13, 2026	65.22	65.65	64.53	65.41	65.41	65.41	0.00%	6,175,500
May 12, 2026	64.48	65.71	63.61	65.24	65.24	65.24	0.00%	6,467,301
May 11, 2026	63.98	65.11	63.85	64.60	64.60	64.60	0.00%	6,702,236
May 08, 2026	63.61	64.57	63.35	63.89	63.89	63.89	0.00%	7,859,568
May 07, 2026	65.29	65.29	62.46	63.53	63.53	63.53	0.00%	12,148,300
May 04, 2026	69.17	69.59	68.58	68.78	68.78	68.55	-0.33%	52,694
May 01, 2026	69.39	70.00	68.81	69.12	69.12	68.89	-0.33%	5,440,821
Apr 30, 2026	68.54	69.99	68.12	69.67	69.67	69.44	-0.33%	8,012,347
Apr 29, 2026	68.62	69.21	67.36	68.81	68.81	68.58	-0.33%	7,800,300
Apr 28, 2026	68.86	69.73	67.55	67.67	67.67	67.44	-0.33%	8,516,415
Apr 27, 2026	70.00	70.41	68.28	68.38	68.38	68.15	-0.33%	14,274,820
Apr 24, 2026	66.46	69.86	65.76	68.94	68.94	68.71	-0.33%	15,504,408
Apr 23, 2026	62.99	65.56	62.99	64.49	64.49	64.27	-0.33%	12,147,926
Apr 22, 2026	60.97	62.74	60.96	62.54	62.54	62.33	-0.33%	8,205,700
Apr 21, 2026	59.88	60.36	59.64	60.25	60.25	60.05	-0.33%	5,466,678
Apr 20, 2026	59.67	60.33	58.73	59.17	59.17	58.97	-0.33%	7,100,900

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.