BHARTIARTL.NS
Bharti Airtel Limited$1,910.80
+1.95%Jun 19, 2026
Market cap
$11.64T
52w range
—
P / E
—
EPS · FY 2026
$44.37
Volume
—
Revenue · FY 2026
$2.11T
Explain this page
Arphra AIPlain-English read on Bharti Airtel Limited’s valuationOHLC · last 20 sessions
· prices_daily$1910.80
Risk stats · trailing 1Y
Volatility (ann.)19.8%
Max drawdown-18.8%
Sharpe (1Y)0.28
Sortino (1Y)0.40
Trailing returns
· prices_daily roll-upcomputed
1D
+1.92%
5D
+4.84%
1M
+0.31%
3M
+6.82%
6M
-8.28%
YTD
-9.46%
1Y
+2.72%
3Y
+138.86%
5Y
—
52-week range
$1756.80$2162.70
Current $1910.8038% of range
Volume · 20-session
Today 15.9MAvg 9.3M
Price chart
1,230 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1874.30 | 1917.50 | 1867.20 | 1910.80 | 1910.80 | 1910.80 | 0.00% | 15,918,432 |
| Jun 18, 2026 | 1878.80 | 1878.80 | 1861.80 | 1874.80 | 1874.80 | 1874.80 | 0.00% | 4,262,944 |
| Jun 17, 2026 | 1853.00 | 1878.00 | 1841.50 | 1875.70 | 1875.70 | 1875.70 | 0.00% | 7,653,632 |
| Jun 16, 2026 | 1840.20 | 1859.20 | 1837.20 | 1853.00 | 1853.00 | 1853.00 | 0.00% | 5,957,732 |
| Jun 15, 2026 | 1841.00 | 1857.00 | 1816.00 | 1841.20 | 1841.20 | 1841.20 | 0.00% | 5,307,277 |
| Jun 12, 2026 | 1784.00 | 1825.00 | 1784.00 | 1822.50 | 1822.50 | 1822.50 | 0.00% | 5,910,557 |
| Jun 11, 2026 | 1773.00 | 1796.00 | 1768.60 | 1782.60 | 1782.60 | 1782.60 | 0.00% | 5,020,731 |
| Jun 10, 2026 | 1799.00 | 1807.70 | 1771.00 | 1775.20 | 1775.20 | 1775.20 | 0.00% | 7,999,362 |
| Jun 09, 2026 | 1837.00 | 1837.00 | 1789.20 | 1799.00 | 1799.00 | 1799.00 | 0.00% | 10,377,475 |
| Jun 08, 2026 | 1775.10 | 1820.10 | 1771.00 | 1813.30 | 1813.30 | 1813.30 | 0.00% | 6,324,919 |
| Jun 05, 2026 | 1824.90 | 1827.80 | 1790.70 | 1798.20 | 1798.20 | 1798.20 | 0.00% | 3,926,715 |
| Jun 04, 2026 | 1815.00 | 1829.80 | 1798.40 | 1818.90 | 1818.90 | 1818.90 | 0.00% | 6,735,759 |
| Jun 03, 2026 | 1829.90 | 1835.50 | 1804.90 | 1824.10 | 1824.10 | 1824.10 | 0.00% | 5,832,363 |
| Jun 02, 2026 | 1785.00 | 1825.00 | 1777.40 | 1814.20 | 1814.20 | 1814.20 | 0.00% | 10,791,610 |
| Jun 01, 2026 | 1830.00 | 1842.00 | 1803.90 | 1810.60 | 1810.60 | 1810.60 | 0.00% | 6,391,656 |
| May 29, 2026 | 1860.00 | 1860.00 | 1818.50 | 1829.00 | 1829.00 | 1829.00 | 0.00% | 52,886,264 |
| May 27, 2026 | 1840.40 | 1869.40 | 1840.40 | 1852.20 | 1852.20 | 1852.20 | 0.00% | 8,653,155 |
| May 26, 2026 | 1874.00 | 1874.00 | 1844.80 | 1846.90 | 1846.90 | 1846.90 | 0.00% | 5,803,034 |
| May 25, 2026 | 1892.50 | 1892.50 | 1863.10 | 1874.80 | 1874.80 | 1874.80 | 0.00% | 5,903,862 |
| May 22, 2026 | 1891.30 | 1896.60 | 1869.30 | 1871.40 | 1871.40 | 1871.40 | 0.00% | 5,099,120 |
| May 21, 2026 | 1911.00 | 1915.30 | 1880.80 | 1885.30 | 1885.30 | 1885.30 | 0.00% | 6,419,014 |
| May 20, 2026 | 1914.00 | 1914.00 | 1897.70 | 1904.90 | 1904.90 | 1904.90 | 0.00% | 5,778,742 |
| May 19, 2026 | 1928.40 | 1942.00 | 1907.80 | 1913.50 | 1913.50 | 1913.50 | 0.00% | 8,962,228 |
| May 18, 2026 | 1904.80 | 1953.80 | 1890.40 | 1938.10 | 1938.10 | 1938.10 | 0.00% | 13,888,648 |
| May 15, 2026 | 1883.20 | 1922.90 | 1880.40 | 1905.40 | 1905.40 | 1905.40 | 0.00% | 15,807,294 |
| May 14, 2026 | 1820.00 | 1889.20 | 1797.30 | 1883.50 | 1883.50 | 1883.50 | 0.00% | 21,279,151 |
| May 13, 2026 | 1740.50 | 1798.00 | 1740.50 | 1789.20 | 1789.20 | 1789.20 | 0.00% | 9,825,413 |
| May 12, 2026 | 1751.50 | 1776.50 | 1751.50 | 1756.80 | 1756.80 | 1756.80 | 0.00% | 11,945,399 |
| May 11, 2026 | 1814.00 | 1819.80 | 1756.00 | 1759.80 | 1759.80 | 1759.80 | 0.00% | 15,803,791 |
| May 08, 2026 | 1820.00 | 1840.80 | 1815.20 | 1834.50 | 1834.50 | 1834.50 | 0.00% | 4,839,183 |
| May 07, 2026 | 1835.00 | 1843.90 | 1821.20 | 1826.60 | 1826.60 | 1826.60 | 0.00% | 7,914,845 |
| May 06, 2026 | 1817.00 | 1841.50 | 1813.80 | 1833.70 | 1833.70 | 1833.70 | 0.00% | 5,507,749 |
| May 05, 2026 | 1828.00 | 1846.00 | 1801.00 | 1806.10 | 1806.10 | 1806.10 | 0.00% | 11,407,461 |
| May 04, 2026 | 1873.20 | 1895.30 | 1821.70 | 1827.10 | 1827.10 | 1827.10 | 0.00% | 10,707,858 |
| Apr 30, 2026 | 1860.00 | 1906.00 | 1860.00 | 1886.80 | 1886.80 | 1886.80 | 0.00% | 12,709,188 |
| Apr 29, 2026 | 1848.00 | 1900.40 | 1845.40 | 1888.10 | 1888.10 | 1888.10 | 0.00% | 7,713,013 |
| Apr 28, 2026 | 1826.00 | 1852.00 | 1812.60 | 1843.80 | 1843.80 | 1843.80 | 0.00% | 10,558,455 |
| Apr 27, 2026 | 1816.10 | 1828.40 | 1814.00 | 1820.10 | 1820.10 | 1820.10 | 0.00% | 4,413,769 |
| Apr 24, 2026 | 1845.00 | 1850.70 | 1807.30 | 1814.50 | 1814.50 | 1814.50 | 0.00% | 6,306,449 |
| Apr 23, 2026 | 1821.80 | 1846.00 | 1812.10 | 1841.20 | 1841.20 | 1841.20 | 0.00% | 7,489,947 |
| Apr 22, 2026 | 1850.20 | 1857.90 | 1825.30 | 1829.00 | 1829.00 | 1829.00 | 0.00% | 5,687,058 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.