Arphra
feed
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC
S&P 500
NASDAQ
DOW
VIX
US10Y
EUR/USD
GOLD
WTI
BTC

BHARTIARTL.NS

Bharti Airtel Limited
Communication ServicesTelecommunications ServicesININRPeers →Country macro →
$1,910.80
+1.95%Jun 19, 2026
AI Brief
Market cap
$11.64T
52w range
P / E
EPS · FY 2026
$44.37
Volume
Revenue · FY 2026
$2.11T

Explain this page

Arphra AI
OHLC · last 20 sessions
· prices_daily
$1910.80
Risk stats · trailing 1Y
Volatility (ann.)19.8%
Max drawdown-18.8%
Sharpe (1Y)0.28
Sortino (1Y)0.40
Trailing returns
· prices_daily roll-up
computed
1D
+1.92%
5D
+4.84%
1M
+0.31%
3M
+6.82%
6M
-8.28%
YTD
-9.46%
1Y
+2.72%
3Y
+138.86%
5Y
52-week range
$1756.80$2162.70
Current $1910.8038% of range
Volume · 20-session
Today 15.9MAvg 9.3M

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends
DateOpenHighLowClose · unadjClose · split adjClose · div adjΔ adjVolume
Jun 19, 20261874.301917.501867.201910.801910.801910.800.00%15,918,432
Jun 18, 20261878.801878.801861.801874.801874.801874.800.00%4,262,944
Jun 17, 20261853.001878.001841.501875.701875.701875.700.00%7,653,632
Jun 16, 20261840.201859.201837.201853.001853.001853.000.00%5,957,732
Jun 15, 20261841.001857.001816.001841.201841.201841.200.00%5,307,277
Jun 12, 20261784.001825.001784.001822.501822.501822.500.00%5,910,557
Jun 11, 20261773.001796.001768.601782.601782.601782.600.00%5,020,731
Jun 10, 20261799.001807.701771.001775.201775.201775.200.00%7,999,362
Jun 09, 20261837.001837.001789.201799.001799.001799.000.00%10,377,475
Jun 08, 20261775.101820.101771.001813.301813.301813.300.00%6,324,919
Jun 05, 20261824.901827.801790.701798.201798.201798.200.00%3,926,715
Jun 04, 20261815.001829.801798.401818.901818.901818.900.00%6,735,759
Jun 03, 20261829.901835.501804.901824.101824.101824.100.00%5,832,363
Jun 02, 20261785.001825.001777.401814.201814.201814.200.00%10,791,610
Jun 01, 20261830.001842.001803.901810.601810.601810.600.00%6,391,656
May 29, 20261860.001860.001818.501829.001829.001829.000.00%52,886,264
May 27, 20261840.401869.401840.401852.201852.201852.200.00%8,653,155
May 26, 20261874.001874.001844.801846.901846.901846.900.00%5,803,034
May 25, 20261892.501892.501863.101874.801874.801874.800.00%5,903,862
May 22, 20261891.301896.601869.301871.401871.401871.400.00%5,099,120
May 21, 20261911.001915.301880.801885.301885.301885.300.00%6,419,014
May 20, 20261914.001914.001897.701904.901904.901904.900.00%5,778,742
May 19, 20261928.401942.001907.801913.501913.501913.500.00%8,962,228
May 18, 20261904.801953.801890.401938.101938.101938.100.00%13,888,648
May 15, 20261883.201922.901880.401905.401905.401905.400.00%15,807,294
May 14, 20261820.001889.201797.301883.501883.501883.500.00%21,279,151
May 13, 20261740.501798.001740.501789.201789.201789.200.00%9,825,413
May 12, 20261751.501776.501751.501756.801756.801756.800.00%11,945,399
May 11, 20261814.001819.801756.001759.801759.801759.800.00%15,803,791
May 08, 20261820.001840.801815.201834.501834.501834.500.00%4,839,183
May 07, 20261835.001843.901821.201826.601826.601826.600.00%7,914,845
May 06, 20261817.001841.501813.801833.701833.701833.700.00%5,507,749
May 05, 20261828.001846.001801.001806.101806.101806.100.00%11,407,461
May 04, 20261873.201895.301821.701827.101827.101827.100.00%10,707,858
Apr 30, 20261860.001906.001860.001886.801886.801886.800.00%12,709,188
Apr 29, 20261848.001900.401845.401888.101888.101888.100.00%7,713,013
Apr 28, 20261826.001852.001812.601843.801843.801843.800.00%10,558,455
Apr 27, 20261816.101828.401814.001820.101820.101820.100.00%4,413,769
Apr 24, 20261845.001850.701807.301814.501814.501814.500.00%6,306,449
Apr 23, 20261821.801846.001812.101841.201841.201841.200.00%7,489,947
Apr 22, 20261850.201857.901825.301829.001829.001829.000.00%5,687,058
Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.