BEP

Brookfield Renewable Partners L.P.

UtilitiesRenewable UtilitiesCAUSDPeers →Country macro →

$36.01

+2.29%LiveJun 22, 2026

AI Brief

Market cap

$10.92B

52w range

24.13 – 38.12

P / E

—

EPS

—

Volume

653.22K

Revenue · FY

—

Overview Fundamentals Market Narrative & AI

Prices Earnings

Explain this page

Arphra AIPlain-English read on Brookfield Renewable Partners L.P.’s valuation

OHLC · last 20 sessions

· prices_daily

$35.24

Risk stats · trailing 1Y

Volatility (ann.)28.9%

Max drawdown-15.4%

Sharpe (1Y)1.34

Sortino (1Y)2.01

Trailing returns

· prices_daily roll-up

computed

+2.92%

-0.40%

+3.53%

+10.57%

+26.85%

YTD

+26.17%

—

52-week range

$24.32$37.31

Current $35.2484% of range

Volume · 20-session

Today 1.2MAvg 874K

Arphra TradingView

Price chart

252 barsDB · daily · ~5y

tf:1h 1Dstyle:candle line

overlays:SMA 20 SMA 50 SMA 200 EMA 20 EMA 50 EMA 200 WMA 20 DEMA 20 TEMA 20

sub-panes:RSI 14 ADX 14 Williams %R 14 Std Dev 20

Adjusted prices · last 60d

DB · prices_daily + stock_splits + dividends

Date	Open	High	Low	Close · unadj	Close · split adj	Close · div adj	Δ adj	Volume
Jun 18, 2026	34.45	35.61	34.45	35.24	35.24	35.24	0.00%	1,172,300
Jun 17, 2026	34.30	35.04	34.15	34.24	34.24	34.24	0.00%	1,004,400
Jun 16, 2026	34.54	34.96	34.26	34.28	34.28	34.28	0.00%	373,086
Jun 15, 2026	34.35	34.86	34.08	34.63	34.63	34.63	0.00%	585,710
Jun 12, 2026	35.31	35.72	34.26	34.32	34.32	34.32	0.00%	776,719
Jun 11, 2026	35.17	35.88	35.17	35.38	35.38	35.38	0.00%	481,000
Jun 10, 2026	36.15	36.66	35.16	35.27	35.27	35.27	0.00%	879,886
Jun 09, 2026	36.71	37.11	36.06	36.46	36.46	36.46	0.00%	362,102
Jun 08, 2026	36.77	37.38	36.45	36.54	36.54	36.54	0.00%	1,786,189
Jun 05, 2026	36.73	37.03	36.01	36.52	36.52	36.52	0.00%	1,386,274
Jun 04, 2026	36.59	37.27	35.60	36.62	36.62	36.62	0.00%	982,107
Jun 03, 2026	36.83	38.12	36.44	36.52	36.52	36.52	0.00%	650,419
Jun 02, 2026	36.65	37.76	36.57	36.93	36.93	36.93	0.00%	563,313
Jun 01, 2026	36.62	37.48	36.19	36.86	36.86	36.86	0.00%	806,069
May 29, 2026	36.82	37.34	36.67	37.09	37.09	37.09	0.00%	754,737
May 28, 2026	36.61	37.66	36.27	37.31	37.31	37.31	0.00%	771,644
May 27, 2026	36.82	37.20	36.39	36.52	36.52	36.52	0.00%	505,400
May 26, 2026	35.66	37.09	35.60	36.94	36.94	36.94	0.00%	1,422,700
May 22, 2026	35.46	35.97	35.19	35.52	35.52	35.52	0.00%	1,150,900
May 21, 2026	34.20	35.59	34.20	35.35	35.35	35.35	0.00%	1,063,889
May 20, 2026	34.21	34.81	34.05	34.75	34.75	34.75	0.00%	965,622
May 19, 2026	34.27	34.37	33.65	34.04	34.04	34.04	0.00%	1,455,200
May 18, 2026	34.60	34.70	33.96	34.37	34.37	34.37	0.00%	968,500
May 15, 2026	33.57	34.41	33.06	34.37	34.37	34.37	0.00%	818,303
May 14, 2026	34.74	34.74	33.96	34.10	34.10	34.10	0.00%	551,423
May 13, 2026	34.04	34.66	33.62	34.47	34.47	34.47	0.00%	593,554
May 12, 2026	34.42	34.42	33.86	34.30	34.30	34.30	0.00%	257,948
May 11, 2026	34.09	34.47	34.09	34.43	34.43	34.43	0.00%	343,985
May 08, 2026	34.74	34.85	33.81	34.03	34.03	34.03	0.00%	518,152
May 07, 2026	34.50	34.58	33.84	34.54	34.54	34.54	0.00%	1,022,929
May 06, 2026	33.80	34.91	33.78	34.49	34.49	34.49	0.00%	1,529,715
May 05, 2026	32.78	33.93	32.78	33.68	33.68	33.68	0.00%	1,925,400
May 04, 2026	33.26	33.37	32.56	32.74	32.74	32.74	0.00%	1,065,881
May 01, 2026	34.66	34.66	32.87	33.35	33.35	33.35	0.00%	1,610,100
Apr 30, 2026	32.25	33.36	32.25	33.11	33.11	33.11	0.00%	1,240,050
Apr 29, 2026	33.33	34.88	31.82	32.08	32.08	32.08	0.00%	4,162,587
Apr 28, 2026	33.81	33.85	33.22	33.23	33.23	33.23	0.00%	379,028
Apr 27, 2026	34.36	34.53	33.72	33.82	33.82	33.82	0.00%	405,300
Apr 24, 2026	33.88	34.25	33.60	34.19	34.19	34.19	0.00%	414,725
Apr 23, 2026	33.37	34.13	33.25	33.90	33.90	33.90	0.00%	568,300

Derived from prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.