BEES4.SA
Banestes S.A. - Banco do Estado do EspÃrito Santo$8.74
Jun 18, 2026
Market cap
$2.97B
52w range
—
P / E
—
EPS
—
Volume
—
Revenue · FY
—
Explain this page
Arphra AIPlain-English read on Banestes S.A. - Banco do Estado do EspÃrito Santo’s valuationOHLC · last 20 sessions
· prices_daily$8.74
Risk stats · trailing 1Y
Volatility (ann.)15.8%
Max drawdown-4.7%
Sharpe (1Y)1.13
Sortino (1Y)2.49
Trailing returns
· prices_daily roll-upcomputed
1D
-1.24%
5D
+1.63%
1M
-0.91%
3M
+2.94%
6M
—
YTD
+4.67%
1Y
—
3Y
—
5Y
—
52-week range
$8.30$9.01
Current $8.7462% of range
Volume · 20-session
Today 3KAvg 4K
Price chart
70 barsDB · daily · ~5yAdjusted prices · last 60d
DB · prices_daily + stock_splits + dividends| Date | Open | High | Low | Close · unadj | Close · split adj | Close · div adj | Δ adj | Volume |
|---|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 8.74 | 8.79 | 8.73 | 8.74 | 8.74 | 8.74 | 0.00% | 2,800 |
| Jun 15, 2026 | 8.69 | 8.85 | 8.61 | 8.85 | 8.85 | 8.85 | 0.00% | 5,600 |
| Jun 12, 2026 | 8.61 | 8.69 | 8.54 | 8.69 | 8.69 | 8.69 | 0.00% | 2,700 |
| Jun 11, 2026 | 8.59 | 8.65 | 8.56 | 8.61 | 8.61 | 8.61 | 0.00% | 1,400 |
| Jun 10, 2026 | 8.60 | 8.60 | 8.55 | 8.59 | 8.59 | 8.59 | 0.00% | 2,600 |
| Jun 09, 2026 | 8.64 | 8.65 | 8.45 | 8.60 | 8.60 | 8.60 | 0.00% | 9,300 |
| Jun 05, 2026 | 9.04 | 9.04 | 8.70 | 8.70 | 8.70 | 8.70 | 0.00% | 5,300 |
| Jun 02, 2026 | 8.75 | 8.90 | 8.73 | 8.90 | 8.90 | 8.90 | 0.00% | 7,800 |
| Jun 01, 2026 | 8.69 | 8.89 | 8.65 | 8.75 | 8.75 | 8.75 | 0.00% | 5,900 |
| May 29, 2026 | 8.68 | 8.94 | 8.68 | 8.69 | 8.69 | 8.69 | 0.00% | 3,100 |
| May 28, 2026 | 8.67 | 8.68 | 8.58 | 8.68 | 8.68 | 8.68 | 0.00% | 2,300 |
| May 27, 2026 | 8.64 | 8.88 | 8.64 | 8.67 | 8.67 | 8.67 | 0.00% | 3,100 |
| May 26, 2026 | 8.72 | 8.72 | 8.63 | 8.63 | 8.63 | 8.63 | 0.00% | 1,500 |
| May 25, 2026 | 8.69 | 8.70 | 8.59 | 8.63 | 8.63 | 8.63 | 0.00% | 4,900 |
| May 22, 2026 | 8.87 | 8.88 | 8.62 | 8.66 | 8.66 | 8.66 | 0.00% | 3,600 |
| May 21, 2026 | 8.66 | 8.69 | 8.62 | 8.62 | 8.62 | 8.62 | 0.00% | 1,500 |
| May 20, 2026 | 8.66 | 8.66 | 8.59 | 8.63 | 8.63 | 8.63 | 0.00% | 1,700 |
| May 19, 2026 | 8.69 | 8.77 | 8.60 | 8.61 | 8.61 | 8.61 | 0.00% | 4,700 |
| May 18, 2026 | 8.81 | 8.81 | 8.59 | 8.68 | 8.68 | 8.68 | 0.00% | 3,400 |
| May 15, 2026 | 8.84 | 8.84 | 8.65 | 8.76 | 8.76 | 8.76 | 0.00% | 4,800 |
| May 14, 2026 | 8.85 | 8.91 | 8.82 | 8.82 | 8.82 | 8.82 | 0.00% | 5,000 |
| May 13, 2026 | 8.89 | 8.89 | 8.74 | 8.82 | 8.82 | 8.82 | 0.00% | 6,800 |
| May 12, 2026 | 8.94 | 8.94 | 8.89 | 8.89 | 8.89 | 8.89 | 0.00% | 2,800 |
| May 11, 2026 | 9.00 | 9.00 | 8.94 | 8.98 | 8.98 | 8.98 | 0.00% | 3,000 |
| May 08, 2026 | 9.01 | 9.01 | 8.91 | 9.00 | 9.00 | 9.00 | 0.00% | 2,000 |
| May 07, 2026 | 9.01 | 9.01 | 8.91 | 8.98 | 8.98 | 8.98 | 0.00% | 3,500 |
Derived from
prices_daily back-adjusted by stock_splits + dividends. Δ adj = cumulative shift between raw print and dividend-adjusted close.